Company | Close | Range |
| 3.68 | 3.68 to 3.90 |
| 21.61 | 21.61 to 21.83 |
| 0.14 | 0.14 to 0.15 |
| 0.98 | 0.98 to 1.01 |
| 5.78 | 5.78 to 5.87 |
| 7.35 | 7.35 to 7.50 |
| 12.91 | 12.91 to 13.30 |
| 0.03 | 0.03 to 0.04 |
| 2.10 | 2.10 to 2.15 |
| 16.25 | 16.25 to 16.58 |
| 55.25 | 55.18 to 57.08 |
| 8.73 | 8.73 to 9.50 |
| 4.20 | 4.20 to 4.31 |
| 1.08 | 1.08 to 1.11 |
| 25.11 | 25.09 to 25.40 |
| 5.62 | 5.62 to 5.70 |
| 3.56 | 3.56 to 3.68 |
| 42.81 | 42.71 to 43.84 |
| 0.15 | 0.15 to 0.16 |
| 0.25 | 0.25 to 0.27 |
| 6.07 | 6.07 to 6.26 |
| 21.81 | 21.81 to 22.28 |
| 0.38 | 0.38 to 0.40 |
| 58.59 | 58.56 to 60.09 |
| 1.75 | 1.75 to 1.88 |
| 7.65 | 7.65 to 7.82 |
| 15.20 | 15.20 to 15.84 |
| 29.12 | 29.12 to 29.75 |
| 0.14 | 0.14 to 0.15 |
| 0.66 | 0.66 to 0.68 |
| 180.63 | 180.35 to 183.91 |
| 1.91 | 1.91 to 2.00 |
| 48.36 | 48.35 to 49.24 |
| 51.09 | 51.05 to 52.81 |
| 2.72 | 2.72 to 2.85 |
| 1.80 | 1.80 to 1.88 |
| 312.03 | 311.74 to 319.48 |
| 12.95 | 12.95 to 13.20 |
| 23.45 | 23.44 to 23.73 |
| 160.80 | 160.74 to 164.00 |
| 90.01 | 89.80 to 91.49 |
| 12.14 | 12.14 to 12.65 |
| 10.79 | 10.78 to 10.90 |
| 34.70 | 34.69 to 35.31 |
| 4.77 | 4.77 to 4.84 |
| 24.14 | 24.13 to 25.01 |
| 27.78 | 27.73 to 28.56 |
| 5.86 | 5.86 to 6.08 |
| 14.77 | 14.77 to 15.09 |
| 6.79 | 6.79 to 6.86 |
| 13.09 | 13.06 to 13.51 |