USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

3024 stocks found forming MACD UP

Company	Close	Range
1895 Bancorp of Wisconsin, Inc.	7.25	7.05 to 7.25
1st Source Corporation	49.60	49.16 to 50.00
21Vianet Group, Inc.	1.69	1.62 to 1.71
AAON, Inc.	94.09	92.96 to 95.30
Acadia Healthcare Company, Inc.	73.94	73.88 to 74.93
Accelerate Diagnostics, Inc.	0.88	0.88 to 0.95
ACI Worldwide, Inc.	34.10	33.66 to 36.37
Aclaris Therapeutics, Inc.	1.21	1.19 to 1.23
ADMA Biologics Inc	6.52	6.50 to 6.68
Advanced Energy Industries, Inc.	95.84	95.54 to 97.62
AdvisorShares Dorsey Wright Short ETF	7.49	7.41 to 7.49
Aehr Test Systems	11.98	11.87 to 12.46
AeroVironment, Inc.	159.79	156.47 to 163.17
Agenus Inc.	12.12	11.05 to 12.76
Agilysys, Inc.	83.05	82.19 to 84.30
Agios Pharmaceuticals, Inc.	32.50	31.77 to 33.30
AGNC Investment Corp.	25.51	25.41 to 25.59
Air T, Inc.	25.82	25.26 to 26.35
Air Transport Services Group, Inc	12.82	12.62 to 12.93
Akari Therapeutics Plc	1.54	1.29 to 1.54
Akoustis Technologies, Inc.	0.59	0.55 to 0.59
Alico, Inc.	27.91	27.48 to 28.60
Alliance Resource Partners, L.P.	22.43	22.16 to 22.69
Alliant Energy Corporation	49.80	49.13 to 50.10
Alpha and Omega Semiconductor Limited	21.87	21.84 to 22.35
Alphabet Inc.	164.64	164.50 to 169.87
Alphabet Inc.	162.78	162.60 to 168.10
Alpine Immune Sciences, Inc.	64.59	64.56 to 64.72
Alta Mesa Resources, Inc.	327.12	324.80 to 340.99
Altisource Portfolio Solutions S.A.	1.99	1.88 to 2.07
Altus Midstream Company	4.40	4.24 to 4.46
Amalgamated Bank	24.54	24.33 to 24.85
A-Mark Precious Metals, Inc.	40.07	39.82 to 40.96
Ambarella, Inc.	45.97	44.69 to 46.53
Amedisys Inc	92.05	91.28 to 92.30
American Public Education, Inc.	13.83	13.53 to 14.01
American Resources Corporation	1.43	1.38 to 1.47
Ameris Bancorp	47.48	47.27 to 48.15
Ames National Corporation	19.25	19.20 to 19.49
Amgen Inc.	273.94	272.35 to 276.12
Amkor Technology, Inc.	32.35	32.29 to 35.95
Amphastar Pharmaceuticals, Inc.	41.25	41.21 to 42.30
Analog Devices, Inc.	200.61	200.50 to 204.20
AnaptysBio, Inc.	24.34	21.02 to 24.50
Anika Therapeutics Inc.	25.89	25.64 to 26.11
Apogee Enterprises, Inc.	61.78	61.52 to 62.31
AppFolio, Inc.	226.78	226.39 to 237.67
Appian Corporation	37.44	37.39 to 38.43
Apple Inc.	170.33	170.00 to 174.99
Applied DNA Sciences Inc	4.00	3.60 to 4.09
AquaBounty Technologies, Inc.	1.92	1.87 to 1.96
ARCA biopharma, Inc.	3.49	3.34 to 3.58
Arcadia Biosciences, Inc.	2.05	2.05 to 2.05
Arch Capital Group Ltd.	93.54	90.55 to 94.04
Ares Capital Corporation	20.61	20.59 to 20.91
Asure Software Inc	7.39	7.32 to 7.49
Atlantica Yield plc	19.57	19.35 to 19.84
Atlanticus Holdings Corporation	26.45	26.45 to 27.62
Atrion Corporation	423.29	414.03 to 427.50
Auburn National Bancorporation, Inc.	18.51	17.80 to 18.51
AudioEye, Inc.	15.60	15.03 to 16.35
Avadel Pharmaceuticals plc	18.16	17.85 to 18.65
Avenue Therapeutics, Inc.	5.01	4.38 to 5.21
Avid Bioservices, Inc.	7.63	7.25 to 7.83
Avinger, Inc.	3.74	3.54 to 3.91
Avnet, Inc.	48.87	48.79 to 50.10
Aware, Inc.	1.96	1.80 to 2.05
Axcelis Technologies, Inc.	103.52	103.26 to 106.40
Axsome Therapeutics, Inc.	73.76	73.02 to 74.98
B. Riley Financial, Inc.	34.40	34.00 to 38.54
B. Riley Financial, Inc.	19.24	19.00 to 19.61
B. Riley Financial, Inc.	21.66	21.15 to 22.18
B. Riley Financial, Inc.	17.21	16.80 to 17.47
Baidu, Inc.	103.40	103.29 to 106.14
BancFirst Corporation	89.17	86.64 to 89.76
BancFirst Corporation	25.75	25.75 to 25.75
Bandwidth Inc.	18.20	17.88 to 18.37
Bank of the James Financial Group, Inc.	10.18	9.86 to 10.19
Bank OZK	44.65	44.63 to 45.67
Baozun Inc.	2.60	2.60 to 2.73
Bassett Furniture Industries, Incorporated	13.98	13.75 to 14.18
Beacon Roofing Supply, Inc.	98.53	98.23 to 99.74
BeiGene, Ltd.	153.94	150.29 to 156.64
Benitec Biopharma Limited	8.45	7.52 to 8.50
Berry Petroleum Corporation	8.49	8.47 to 8.75
Big 5 Sporting Goods Corporation	3.54	3.51 to 3.60
Bilibili Inc.	12.64	12.59 to 12.96
Biogen Inc.	214.82	213.58 to 217.73
BioLife Solutions, Inc.	17.54	17.26 to 17.81
BioSig Technologies, Inc.	1.66	1.27 to 1.85
Black Ridge Acquisition Corp.	11.28	11.28 to 11.28
Blackbaud, Inc.	77.92	76.76 to 78.89
Blueprint Medicines Corporation	91.34	90.75 to 93.37
BOK Financial Corporation	88.73	88.66 to 90.34
Broadcom Inc.	1300.27	1299.05 to 1348.35
C.H. Robinson Worldwide, Inc.	71.00	70.16 to 71.76
Caesarstone Ltd.	6.31	5.86 to 6.37
Calamos Convertible Opportunities and Income Fund	10.95	10.94 to 11.09
Calamos Dynamic Convertible & Income Fund	22.01	21.98 to 22.32
Calamos Global Total Return Fund	9.96	9.96 to 10.08
CalAmp Corp.	3.10	3.10 to 3.30
Calavo Growers, Inc.	26.95	26.19 to 26.96
Calumet Specialty Products Partners, L.P.	15.66	15.63 to 15.90
Camden National Corporation	31.22	30.11 to 32.00
Camtek Ltd.	80.97	80.97 to 83.24
Canterbury Park Holding Corporation	23.00	23.00 to 23.16
Capital Southwest Corporation	25.82	25.81 to 26.04
CareTrust REIT, Inc.	24.72	24.39 to 24.84
CarGurus, Inc.	22.46	22.42 to 22.92
Carrols Restaurant Group, Inc.	9.52	9.51 to 9.53
Carver Bancorp, Inc.	1.63	1.52 to 1.64
Casa Systems, Inc.	0.04	0.03 to 0.05
Caseys General Stores, Inc.	319.58	318.03 to 323.13
CB Financial Services, Inc.	22.21	21.93 to 22.26
CBAK Energy Technology, Inc.	1.10	1.05 to 1.10
Central Garden & Pet Company	40.95	40.59 to 40.98
Central Garden & Pet Company	35.43	34.98 to 35.43
Century Aluminum Company	17.35	17.13 to 17.72
Chemung Financial Corp	42.17	41.90 to 42.70
Chicken Soup for the Soul Entertainment, Inc.	0.28	0.27 to 0.32
Chicken Soup for the Soul Entertainment, Inc.	1.27	1.23 to 1.40
CHS Inc	25.31	25.03 to 25.33
CHS Inc	25.99	25.47 to 26.19
Churchill Downs, Incorporated	129.00	127.28 to 129.65
Cidara Therapeutics, Inc.	11.98	11.72 to 12.64
Cirrus Logic, Inc.	88.57	88.50 to 90.52
City Holding Company	101.02	100.99 to 103.32
Clarus Corporation	6.33	6.24 to 6.38
Clearfield, Inc.	30.12	29.22 to 30.22
Coastal Financial Corporation	38.68	37.51 to 38.88
Coca-Cola Consolidated, Inc.	826.00	821.15 to 834.06
Cocrystal Pharma, Inc.	1.55	1.52 to 1.55
Coda Octopus Group, Inc.	6.65	6.57 to 6.69
Codorus Valley Bancorp, Inc	22.20	22.03 to 22.45
Coffee Holding Co., Inc.	1.63	1.59 to 1.66
Cogent Communications Holdings, Inc.	64.18	63.55 to 65.86
Cognex Corporation	41.54	41.15 to 42.10
Coherent, Inc.	54.63	53.60 to 57.03
Collegium Pharmaceutical, Inc.	36.93	36.75 to 38.18
CollPlant Holdings, Ltd.	5.88	5.56 to 5.97
Colony Bankcorp, Inc.	10.87	10.68 to 11.15
Columbia Banking System, Inc.	18.81	18.65 to 19.06
Columbia Financial, Inc.	16.60	16.57 to 16.82
Columbia Sportswear Company	79.63	78.20 to 80.51
Columbus McKinnon Corporation	41.27	41.27 to 42.21
Commerce Bancshares, Inc.	54.68	54.30 to 55.21
Community Trust Bancorp, Inc.	42.01	41.33 to 42.29
Commvault Systems, Inc.	102.47	100.40 to 107.46
Comstock Holding Companies, Inc.	7.35	7.21 to 7.49
Conn's, Inc.	3.53	3.49 to 3.71
Consolidated Water Co. Ltd.	25.45	25.00 to 25.54
Consumer Portfolio Services, Inc.	8.56	8.40 to 8.86
CorVel Corp.	238.85	238.30 to 241.33
CoStar Group, Inc.	91.53	91.03 to 92.84
Costco Wholesale Corporation	722.90	717.10 to 725.51
CRA International,Inc.	145.09	144.98 to 149.48
Creative Realities, Inc.	3.32	3.30 to 3.49
Cresud S.A.C.I.F. y A.	9.54	9.36 to 9.70
Criteo S.A.	35.04	35.00 to 36.29
Cronos Group Inc.	2.94	2.49 to 2.98
CSI Compressco LP	2.42	2.31 to 2.44
CSW Industrials, Inc.	237.62	237.19 to 241.50
Curis, Inc.	15.35	14.56 to 15.37
Cutera, Inc.	2.42	2.21 to 2.47
DarioHealth Corp.	1.42	1.21 to 1.49
Daseke, Inc.	8.29	8.29 to 8.30
Datasea Inc.	8.23	8.07 to 8.56
Deciphera Pharmaceuticals, Inc.	25.27	25.21 to 25.36
Diamondback Energy, Inc.	201.13	200.72 to 205.61
Digi International Inc.	30.66	30.51 to 30.99
Diodes Incorporated	73.01	72.90 to 74.20
Dolphin Entertainment, Inc.	1.25	1.20 to 1.32
Dropbox, Inc.	23.16	23.12 to 24.05
DURECT Corporation	0.96	0.90 to 1.00
Dynatronics Corporation	0.51	0.47 to 0.53
E.W. Scripps Company (The)	3.76	3.70 to 3.83
Eagle Bancorp Montana, Inc.	12.80	12.63 to 12.80
Eagle Bulk Shipping Inc.	62.60	61.39 to 63.00
East West Bancorp, Inc.	74.49	74.47 to 76.54
Eastern Company (The)	31.79	31.26 to 31.92
Eastside Distilling, Inc.	1.02	1.00 to 1.12
eBay Inc.	51.54	51.44 to 52.88
EchoStar Corporation	15.99	15.61 to 16.06
Eiger BioPharmaceuticals, Inc.	1.73	1.66 to 1.90
Elbit Systems Ltd.	202.92	202.79 to 204.18
electroCore, Inc.	6.24	5.80 to 6.35
Electro-Sensors, Inc.	4.20	4.05 to 4.25
Eltek Ltd.	10.86	10.67 to 11.20
Encore Wire Corporation	279.36	279.11 to 284.60
Energy Focus, Inc.	1.55	1.51 to 1.60
Energy Recovery, Inc.	14.90	14.56 to 15.07
Enstar Group Limited	290.37	287.99 to 291.71
Enstar Group Limited	25.50	25.23 to 25.50
Entegris, Inc.	132.92	132.87 to 138.69
Enterprise Bancorp Inc	24.30	24.24 to 24.62
ePlus inc.	76.88	76.64 to 78.69
Epsilon Energy Ltd.	5.42	5.40 to 5.49
Equity Bancshares, Inc.	33.31	32.89 to 33.45
Esquire Financial Holdings, Inc.	47.06	46.18 to 47.47
Eton Pharmaceuticals, Inc.	3.50	3.46 to 3.70
Etsy, Inc.	68.67	68.09 to 69.50
EverQuote, Inc.	20.17	19.61 to 20.46
Exelixis, Inc.	23.46	23.44 to 23.73
Expedia Group, Inc.	134.63	134.28 to 137.50
Exponent, Inc.	91.91	91.74 to 93.82
Extreme Networks, Inc.	11.20	11.19 to 11.51
Eyenovia, Inc.	0.75	0.72 to 0.82
EZCORP, Inc.	10.98	10.97 to 11.16
Famous Dave's of America, Inc.	43.80	43.69 to 48.95
Farmers & Merchants Bancorp, Inc.	20.50	20.50 to 21.11
FAT Brands Inc.	7.45	7.35 to 7.48
Ferroglobe PLC	5.25	5.22 to 5.35
Fidus Investment Corporation	20.36	20.27 to 20.54
Fifth Third Bancorp	36.46	36.43 to 36.91
Fifth Third Bancorp	25.41	25.28 to 25.42
First Citizens BancShares, Inc.	1686.76	1675.22 to 1716.00
First Community Bankshares, Inc.	33.18	33.13 to 33.42
First Community Corporation	16.53	16.40 to 17.08
First Financial Bancorp.	22.11	21.95 to 22.32
First Financial Corporation Indiana	36.41	35.79 to 36.57
First Guaranty Bancshares, Inc.	11.23	9.95 to 11.24
First Hawaiian, Inc.	21.09	21.07 to 21.80
First Interstate BancSystem, Inc.	26.70	26.65 to 27.04
First Merchants Corporation	33.42	33.31 to 33.75
First Mid-Illinois Bancshares, Inc.	30.96	30.88 to 31.23
First Savings Financial Group, Inc.	16.03	16.00 to 16.05
First Solar, Inc.	176.30	176.23 to 180.22
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	26.81	26.81 to 26.81
First Trust CEF Income Opportunity ETF	20.12	20.10 to 20.18
First Trust China AlphaDEX Fund	19.41	19.41 to 19.58
First Trust Dow Jones International Internet ETF	22.99	22.99 to 23.16
First Trust Emerging Markets AlphaDEX Fund	23.62	23.60 to 23.80
First Trust Emerging Markets Equity Select ETF	51.56	51.56 to 51.56
First Trust Emerging Markets Small Cap AlphaDEX Fund	39.01	39.01 to 39.41
First Trust Europe AlphaDEX Fund	36.92	36.92 to 37.42
First Trust Eurozone AlphaDEX ETF	41.90	41.90 to 41.90
First Trust India Nifty 50 Equal Weight ETF	56.59	56.59 to 57.24
First Trust Indxx Global Natural Resources Income ETF	13.33	13.32 to 13.59
First Trust Indxx Innovative Transaction & Process ETF	41.83	41.83 to 42.40
First Trust Multi-Asset Diversified Income Index Fund	15.60	15.58 to 15.76
First Trust Nasdaq Bank ETF	25.89	25.88 to 26.19
First Trust NASDAQ Clean Edge Green Energy Index Fund	32.34	32.32 to 32.92
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	112.51	112.51 to 114.51
First Trust Nasdaq Food & Beverage ETF	24.47	24.45 to 24.70
First Trust Nasdaq Semiconductor ETF	86.51	86.51 to 88.85
First Trust RBA American Industrial Renaissance ETF	63.75	63.70 to 65.15
First Trust RiverFront Dynamic Developed International ETF	62.57	62.57 to 63.31
First Trust RiverFront Dynamic Emerging Markets ETF	61.57	61.57 to 62.07
First Trust S&P International Dividend Aristocrats ETF	15.56	15.56 to 15.70
First Trust Small Cap Growth AlphaDEX Fund	62.71	62.71 to 63.57
First Trust United Kingdom AlphaDEX Fund	36.81	36.81 to 37.22
First United Corporation	22.59	22.50 to 22.75
First US Bancshares, Inc.	10.34	10.25 to 10.34
First Western Financial, Inc.	16.67	16.30 to 16.77
Flex Ltd.	28.65	28.59 to 29.78
Fluent, Inc.	3.47	3.01 to 3.47
FNCB Bancorp Inc.	5.53	5.37 to 5.56
FormFactor, Inc.	44.59	44.55 to 45.87
Forward Industries, Inc.	0.54	0.52 to 0.55
frontdoor, inc.	30.69	30.65 to 31.23
Fuel Tech, Inc.	1.26	1.25 to 1.30
Fulton Financial Corporation	16.55	16.53 to 17.15
Funko, Inc.	6.09	5.88 to 6.11
FVCBankcorp, Inc.	11.51	11.39 to 11.64
Gaia, Inc.	3.83	3.75 to 4.04
Galectin Therapeutics Inc.	3.51	3.43 to 3.67
Gamida Cell Ltd.	0.03	0.03 to 0.04
Garmin Ltd.	144.47	144.41 to 146.24
GDS Holdings Limited	8.16	8.01 to 8.22
Geron Corporation	3.93	3.92 to 4.12
GigaMedia Limited	1.35	1.28 to 1.37
G-III Apparel Group, LTD.	28.15	28.07 to 28.55
Gladstone Capital Corporation	21.42	21.42 to 21.63
Gladstone Commercial Corporation	13.37	13.27 to 13.47
Gladstone Investment Corporation	14.30	14.15 to 14.31
Gladstone Investment Corporation	25.75	25.75 to 25.78
Global Indemnity Limited	31.38	31.38 to 31.49
Global Water Resources, Inc.	12.24	12.24 to 12.70
Global X E-commerce ETF	22.83	22.83 to 23.13
Global X Internet of Things ETF	34.75	34.60 to 35.34
Global X Social Media ETF	40.47	40.37 to 41.27
Gogo Inc.	9.06	9.00 to 9.18
Golden Ocean Group Limited	14.09	13.98 to 14.17
Golub Capital BDC, Inc.	17.37	17.36 to 17.72
Good Times Restaurants Inc.	2.67	2.64 to 2.76
Great Elm Capital Corp.	25.08	24.91 to 25.08
Greene County Bancorp, Inc.	29.42	29.26 to 30.00
Greenland Acquisition Corporation	0.26	0.26 to 0.26
Grindrod Shipping Holdings Ltd.	13.72	13.55 to 13.72
Groupon, Inc.	11.56	11.40 to 11.87
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	88.24	87.78 to 89.03
Grupo Financiero Galicia S.A.	32.43	31.40 to 33.59
Guaranty Bancshares, Inc.	28.73	28.61 to 29.00
Guardant Health, Inc.	18.00	17.55 to 18.33
Gulf Island Fabrication, Inc.	6.90	6.84 to 7.33
Gulf Resources, Inc.	1.52	1.52 to 1.60
Gulfport Energy Corporation	158.71	158.31 to 165.19
Hallador Energy Company	5.11	5.00 to 5.21
Hamilton Lane Incorporated	111.72	111.54 to 114.89
Hancock Whitney Corporation	45.39	45.35 to 46.52
Hanmi Financial Corporation	15.30	15.30 to 15.53
HarborOne Bancorp, Inc.	10.13	10.06 to 10.28
Hasbro, Inc.	61.30	61.19 to 63.62
Hawkins, Inc.	75.77	75.76 to 77.56
Haymaker Acquisition Corp.	10.49	10.48 to 10.49
HealthStream, Inc.	25.77	25.61 to 25.89
Heartland Financial USA, Inc.	42.11	41.08 to 43.17
Hibbett Sports, Inc.	86.24	85.88 to 86.49
Hingham Institution for Savings	168.90	168.90 to 171.80
Home BancShares, Inc.	23.68	23.68 to 24.05
HomeTrust Bancshares, Inc.	25.70	25.45 to 25.92
Horizon Technology Finance Corporation	11.45	11.40 to 11.62
Hovnanian Enterprises Inc	18.20	18.02 to 18.30
Huron Consulting Group Inc.	93.24	92.99 to 94.07
Hutchison China MediTech Limited	18.51	18.40 to 18.89
i3 Verticals, Inc.	22.71	22.67 to 23.15
Icahn Enterprises L.P.	17.64	17.42 to 17.86
ICC Holdings, Inc.	15.98	15.98 to 15.98
ICF International, Inc.	144.29	142.80 to 144.94
Ichor Holdings	38.78	38.71 to 40.28
Ideanomics, Inc.	0.91	0.90 to 0.93
IES Holdings, Inc.	135.12	134.83 to 139.46
IF Bancorp, Inc.	16.50	16.50 to 16.50
Immutep Limited	2.69	2.62 to 2.76
Impinj, Inc.	159.38	155.02 to 160.71
Independent Bank Corp.	50.24	50.10 to 51.10
Independent Bank Corporation	24.81	24.57 to 24.97
INmune Bio Inc.	11.84	11.32 to 12.72
Innoviva, Inc.	15.11	14.95 to 15.53
Inovio Pharmaceuticals, Inc.	11.45	11.14 to 11.58
Inseego Corp.	4.03	3.93 to 4.23
Insulet Corporation	171.94	168.24 to 174.02
Integrated Media Technology Limited	3.27	2.35 to 3.38
InterDigital, Inc.	98.73	98.30 to 100.69
International Bancshares Corporation	55.65	55.65 to 56.60
Intevac, Inc.	4.23	4.12 to 4.27
Intra-Cellular Therapies Inc.	71.81	71.38 to 72.83
Intuit Inc.	625.62	625.23 to 637.92
Invesco DWA Consumer Cyclicals Momentum ETF	90.07	90.07 to 91.58
Invesco DWA Consumer Staples Momentum ETF	93.72	93.72 to 94.81
Invesco DWA Utilities Momentum ETF	33.93	33.93 to 34.04
Invesco Golden Dragon China ETF	24.94	24.90 to 25.44
Invesco High Yield Equity Dividend Achievers ETF	19.93	19.93 to 20.07
Invesco International BuyBack Achievers ETF	39.22	39.22 to 39.71
Invesco KBW Bank ETF	51.89	51.89 to 52.58
Invesco KBW High Dividend Yield Financial ETF	15.10	15.08 to 15.39
Invesco KBW Premium Yield Equity REIT ETF	17.39	17.27 to 17.49
Invesco S&P SmallCap Consumer Discretionary ETF	100.81	100.81 to 102.06
Invesco S&P SmallCap Information Technology ETF	44.02	43.93 to 44.78
Invesco S&P SmallCap Materials ETF	75.70	75.70 to 76.17
Invesco S&P SmallCap Utilities & Communication Services ETF	50.33	50.33 to 50.43
Invesco Water Resources ETF	64.21	64.19 to 65.11
Investar Holding Corporation	16.68	16.50 to 16.74
Investors Title Company	160.43	158.36 to 160.43
iQIYI, Inc.	4.85	4.81 to 4.98
Iridium Communications Inc	30.79	30.72 to 32.25
iRobot Corporation	8.56	8.14 to 8.68
iShares Asia 50 ETF	61.39	61.39 to 61.99
iShares Core MSCI Total International Stock ETF	66.23	66.23 to 66.99
iShares ESG MSCI EM ETF	32.15	32.13 to 32.41
iShares Global Infrastructure ETF	47.31	47.31 to 47.69
iShares MSCI ACWI ex US Index Fund	52.09	52.08 to 52.68
iShares MSCI All Country Asia ex Japan Index Fund	68.14	68.13 to 68.66
iShares MSCI China ETF	41.87	41.86 to 42.31
iShares MSCI Emerging Markets Asia ETF	68.49	68.33 to 68.92
iShares MSCI Emerging Markets ex China ETF	56.42	56.42 to 56.86
iShares MSCI Europe Financials Sector Index Fund	22.25	22.24 to 22.50
iShares MSCI Europe Small-Cap ETF	55.33	55.33 to 55.90
iShares MSCI Global Gold Miners ETF	26.60	26.60 to 27.33
iShares MSCI Global Impact ETF	76.56	76.56 to 77.43
iShares MSCI Turkey ETF	40.20	40.10 to 40.47
iShares PHLX SOX Semiconductor Sector Index Fund	213.99	213.93 to 220.00
iShares S&P Emerging Markets Infrastructure Index Fund	22.01	22.01 to 22.03
iShares S&P India Nifty 50 Index Fund	50.58	50.50 to 50.70
iShares S&P Small-Cap 600 Growth ETF	124.60	124.57 to 126.46
iShares Select Dividend ETF	119.40	119.37 to 120.15
iShares Short Treasury Bond ETF	110.47	110.47 to 110.48
Isramco, Inc.	10.91	10.91 to 10.93
Itron, Inc.	92.12	91.86 to 97.02
IZEA Worldwide, Inc.	2.78	2.70 to 3.00
J. W. Mays, Inc.	43.51	43.51 to 43.51
Jaguar Health, Inc.	0.21	0.21 to 0.25
JD.com, Inc.	28.89	28.86 to 29.55
Jerash Holdings (US), Inc.	3.09	3.04 to 3.11
Kaiser Aluminum Corporation	90.49	90.40 to 94.34
Kandi Technologies Group, Inc.	2.54	2.47 to 2.66
Kelly Services, Inc.	23.51	23.51 to 23.51
Kentucky First Federal Bancorp	3.89	3.79 to 3.89
Kimball Electronics, Inc.	20.93	20.90 to 21.52
Kingstone Companies, Inc	4.50	4.38 to 4.78
Kiniksa Pharmaceuticals, Ltd.	18.72	18.26 to 18.84
KLA-Tencor Corporation	689.29	688.29 to 717.73
Kratos Defense & Security Solutions, Inc.	17.82	17.80 to 18.71
Kura Oncology, Inc.	19.62	19.60 to 20.35
Lake Shore Bancorp, Inc.	11.61	11.56 to 11.94
Lakeland Bancorp, Inc.	12.19	12.15 to 12.37
Lamar Advertising Company	115.85	115.02 to 117.47
Lands' End, Inc.	13.68	13.19 to 13.90
Lantheus Holdings, Inc.	66.54	66.10 to 67.14
Lantronix, Inc.	3.76	3.68 to 4.05
Laureate Education, Inc.	14.50	14.36 to 14.94
LEAP THERAPEUTICS, INC.	3.10	3.02 to 3.29
Legacy Housing Corporation	20.37	20.36 to 20.71
Legg Mason Low Volatility High Dividend ETF	35.85	35.85 to 36.07
LeMaitre Vascular, Inc.	64.80	64.44 to 66.20
LendingTree, Inc.	48.27	41.69 to 49.63
Liberty Global plc	16.03	16.01 to 16.48
Liberty Latin America Ltd.	7.55	7.49 to 7.67
Liberty Latin America Ltd.	7.54	7.47 to 7.63
Liberty Media Corporation	62.27	61.59 to 63.12
Liberty Media Corporation	69.97	69.03 to 70.69
Lifeway Foods, Inc.	20.45	19.58 to 21.33
Limbach Holdings, Inc.	45.33	45.29 to 46.96
Limoneira Co	19.78	19.70 to 19.95
Lincoln Educational Services Corporation	10.66	10.40 to 10.76
LivaNova PLC	55.75	55.32 to 56.60
Loop Industries, Inc.	2.84	2.82 to 2.91
LPL Financial Holdings Inc.	269.13	268.30 to 275.00
LSI Industries Inc.	14.60	14.50 to 14.99
lululemon athletica inc.	360.60	358.62 to 362.59
Macatawa Bank Corporation	14.00	13.98 to 14.25
MACOM Technology Solutions Holdings, Inc.	101.95	101.88 to 104.61
Magal Security Systems Ltd.	38.25	38.25 to 39.34
Magic Software Enterprises Ltd.	11.81	11.71 to 11.86
Magyar Bancorp, Inc.	11.39	10.77 to 11.39
MakeMyTrip Limited	66.21	65.85 to 69.52
Mannatech, Incorporated	8.28	8.15 to 8.28
Marin Software Incorporated	2.83	2.70 to 3.39
Martin Midstream Partners L.P.	2.69	2.55 to 2.70
Materialise NV	5.22	5.22 to 5.35
MediWound Ltd.	18.61	18.30 to 19.20
Medpace Holdings, Inc.	388.35	386.73 to 400.95
MercadoLibre, Inc.	1458.70	1433.02 to 1485.24
Mercantile Bank Corporation	36.08	35.74 to 36.17
Mercer International Inc.	10.13	10.11 to 10.39
Merchants Bancorp	40.33	39.63 to 41.93
Mercury Systems Inc	28.20	28.18 to 28.98
Mereo BioPharma Group plc	3.05	2.71 to 3.09
Meridian Corporation	9.26	8.95 to 9.35
Merit Medical Systems, Inc.	74.10	73.67 to 75.12
Merrimack Pharmaceuticals, Inc.	14.74	14.73 to 14.77
Merus N.V.	44.91	44.38 to 46.19
Mesa Air Group, Inc.	0.92	0.90 to 0.94
Mesa Laboratories, Inc.	106.08	102.25 to 106.91
Mesoblast Limited	6.60	6.35 to 6.77
Meta Financial Group, Inc.	50.37	50.08 to 51.89
Methanex Corporation	47.91	47.86 to 50.12
MGE Energy Inc.	78.32	77.67 to 78.63
Microchip Technology Incorporated	91.98	91.95 to 93.98
Mid Penn Bancorp	20.23	20.15 to 20.95
Middlesex Water Company	50.72	49.67 to 51.28
Millicom International Cellular S.A.	20.47	20.39 to 20.58
Mitcham Industries, Inc.	6.10	5.25 to 6.40
Mitcham Industries, Inc.	10.85	9.20 to 10.97
MKS Instruments, Inc.	118.98	118.77 to 124.36
MMTec, Inc.	3.12	2.94 to 3.62
Moderna, Inc.	110.31	109.55 to 113.21
Moleculin Biotech, Inc.	5.02	4.79 to 5.25
Momo Inc.	5.83	5.74 to 5.92
Mondelez International, Inc.	71.94	71.82 to 72.64
MongoDB, Inc.	365.18	364.40 to 374.06
Monolithic Power Systems, Inc.	669.33	669.08 to 690.05
Monroe Capital Corporation	7.32	7.32 to 7.42
Mr. Cooper Group Inc.	77.20	77.12 to 79.21
My Size, Inc.	4.05	3.90 to 4.97
MYR Group, Inc.	166.25	165.15 to 171.10
NAPCO Security Technologies, Inc.	40.70	40.46 to 42.87
Natera, Inc.	92.88	92.10 to 94.96
Nature's Sunshine Products, Inc.	19.45	19.43 to 19.76
NBT Bancorp Inc.	35.01	34.74 to 35.24
NCS Multistage Holdings, Inc.	16.40	16.39 to 16.40
Nektar Therapeutics	1.46	1.40 to 1.52
NeoGenomics, Inc.	13.92	13.70 to 15.06
Neonode Inc.	2.39	2.21 to 2.40
NetApp, Inc.	102.21	101.82 to 103.23
NETGEAR, Inc.	14.78	14.57 to 14.96
Neurocrine Biosciences, Inc.	137.54	137.34 to 140.47
NeuroMetrix, Inc.	4.37	4.33 to 4.70
Newell Brands Inc.	7.94	7.86 to 8.03
NextDecade Corporation	6.42	6.37 to 6.83
NI Holdings, Inc.	14.87	14.86 to 14.90
Niu Technologies	2.27	2.21 to 2.33
NMI Holdings Inc	30.86	30.66 to 31.24
Noodles & Company	1.51	1.45 to 1.58
Nortech Systems Incorporated	17.04	17.00 to 18.74
Northern Technologies International Corporation	17.70	17.35 to 17.71
Northrim BanCorp Inc	47.80	46.60 to 49.09
Norwegian Cruise Line Holdings Ltd.	18.92	18.79 to 19.15
Nova Measuring Instruments Ltd.	169.90	169.47 to 174.23
Novavax, Inc.	4.33	4.25 to 4.48
NuCana plc	3.96	3.83 to 4.01
NV5 Global, Inc.	93.24	93.11 to 94.94
NVIDIA Corporation	864.02	863.00 to 888.19
NXP Semiconductors N.V.	256.19	250.51 to 261.15
Oak Valley Bancorp (CA)	24.15	23.74 to 24.58
Office Depot, Inc.	50.91	50.72 to 52.13
Office Properties Income Trust	2.02	2.01 to 2.09
Old National Bancorp	16.54	16.46 to 16.68
Ollie's Bargain Outlet Holdings, Inc.	73.14	71.48 to 73.55
ON Semiconductor Corporation	70.16	69.94 to 72.75
Oncolytics Biotech Inc.	1.11	1.08 to 1.11
Onconova Therapeutics, Inc.	1.00	0.77 to 1.00
OneSpan Inc.	10.82	10.51 to 10.86
OptimumBank Holdings, Inc.	4.25	4.20 to 4.40
Orrstown Financial Services Inc	26.22	25.95 to 26.45
Otter Tail Corporation	85.36	84.98 to 85.88
Outlook Therapeutics, Inc.	8.92	8.81 to 9.29
Oxbridge Re Holdings Limited	0.03	0.03 to 0.03
Oxford Lane Capital Corp.	22.20	22.20 to 22.33
Oxford Square Capital Corp.	3.22	3.20 to 3.24
P.A.M. Transportation Services, Inc.	17.13	17.06 to 17.30
Pan American Silver Corp.	18.44	18.44 to 18.97
Pangaea Logistics Solutions Ltd.	7.20	7.10 to 7.22
Papa Murphy's Holdings, Inc.	17.85	17.84 to 18.38
Park-Ohio Holdings Corp.	25.53	24.10 to 26.03
Pathfinder Bancorp, Inc.	12.72	12.31 to 12.72
PayPal Holdings, Inc.	67.92	67.22 to 70.66
PennantPark Floating Rate Capital Ltd.	11.37	11.36 to 11.50
PennantPark Investment Corporation	7.12	7.10 to 7.18
Peoples Bancorp Inc.	29.04	29.02 to 29.35
Peoples Bancorp of North Carolina, Inc.	29.09	28.90 to 29.10
Pepsico, Inc.	175.91	174.84 to 176.47
Performant Financial Corporation	2.66	2.66 to 2.77
Perma-Pipe International Holdings, Inc.	8.60	8.19 to 8.64
Phibro Animal Health Corporation	16.70	15.67 to 16.82
Photronics, Inc.	27.41	27.38 to 28.48
Pieris Pharmaceuticals, Inc.	11.71	11.62 to 11.90
Pilgrim's Pride Corporation	36.02	35.81 to 36.18
Pinduoduo Inc.	125.18	124.53 to 127.48
Plexus Corp.	101.01	100.53 to 102.92
Popular, Inc.	84.99	84.89 to 86.38
Powell Industries, Inc.	143.00	141.38 to 150.41
Power Integrations, Inc.	66.72	66.55 to 67.68
Preferred Bank	75.69	75.51 to 76.20
PrimeEnergy Resources Corporation	102.46	102.46 to 104.00
Primo Water Corporation	18.87	18.81 to 19.01
Primoris Services Corporation	46.60	46.50 to 47.72
Pro-Dex, Inc.	18.50	18.50 to 18.80
Professional Diversity Network, Inc.	1.83	1.51 to 1.83
ProShares UltraPro Short QQQ	11.95	11.33 to 11.96
ProShares UltraShort Nasdaq Biotechnology	19.96	19.64 to 19.96
Provident Bancorp, Inc.	8.90	8.57 to 8.99
PTC Therapeutics, Inc.	32.15	31.70 to 32.88
Qiagen N.V.	42.33	41.49 to 42.37
Qorvo, Inc.	116.84	116.74 to 119.05
Qualys, Inc.	163.91	163.79 to 167.31
Quest Resource Holding Corporation	10.14	10.09 to 10.26
QuickLogic Corporation	15.46	15.14 to 16.13
QuinStreet, Inc.	18.09	17.10 to 18.52
RadNet, Inc.	48.50	48.10 to 49.12
Ramaco Resources, Inc.	15.68	15.64 to 16.61
Rand Capital Corporation	14.10	14.00 to 14.10
RBB Bancorp	17.76	17.41 to 17.88
Reading International Inc	15.58	15.58 to 15.58
Red Robin Gourmet Burgers, Inc.	7.55	7.27 to 7.65
Regency Centers Corporation	59.22	58.50 to 59.80
Republic Bancorp, Inc.	50.72	50.18 to 51.29
Research Frontiers Incorporated	1.55	1.51 to 1.58
ReTo Eco-Solutions, Inc.	1.22	1.10 to 1.37
RGC Resources Inc.	20.62	20.62 to 20.98
Ribbon Communications Inc.	3.17	3.04 to 3.24
Richardson Electronics, Ltd.	10.53	10.34 to 10.75
Riot Blockchain, Inc	10.11	10.00 to 10.90
Sabra Health Care REIT, Inc.	13.92	13.91 to 14.22
Sabre Corporation	2.87	2.81 to 2.92
Saga Communications, Inc.	22.79	22.76 to 23.06
Sanmina Corporation	60.67	57.52 to 65.00
Sanofi	49.23	49.22 to 49.89
Sapiens International Corporation N.V.	30.80	30.74 to 31.35
Sarepta Therapeutics, Inc.	126.66	126.53 to 129.70
ScanSource, Inc.	41.62	41.62 to 42.35
Scholar Rock Holding Corporation	14.67	14.55 to 15.07
SCYNEXIS, Inc.	1.69	1.68 to 1.80
Seanergy Maritime Holdings Corp	9.57	9.40 to 9.71
Secoo Holding Limited	0.40	0.38 to 0.47
SemiLEDS Corporation	1.55	1.55 to 1.62
Semtech Corporation	37.62	36.53 to 38.45
Seneca Foods Corp.	58.09	57.52 to 58.37
Seneca Foods Corp.	58.80	58.80 to 58.80
SenesTech, Inc.	0.76	0.72 to 0.76
Sensus Healthcare, Inc.	3.76	3.41 to 3.81
Seres Therapeutics, Inc.	0.99	0.84 to 1.00
Sierra Bancorp	19.82	19.82 to 20.37
SigmaTron International, Inc.	4.24	4.21 to 4.51
Silicom Ltd	15.49	15.35 to 15.65
Silvercrest Asset Management Group Inc.	14.65	14.50 to 15.05
SilverSun Technologies, Inc.	14.31	13.69 to 14.80
SiNtx Technologies, Inc.	0.05	0.05 to 0.05
Sirius International Insurance Group, Ltd.	22.47	22.36 to 24.72
SkyWest, Inc.	73.03	72.87 to 75.46
Skyworks Solutions, Inc.	106.59	106.55 to 108.94
SLM Corporation	21.19	21.19 to 21.62
SLM Corporation	79.49	76.25 to 80.67
Smart Sand, Inc.	2.09	2.09 to 2.31
SmartFinancial, Inc.	20.55	20.46 to 20.85
Smith Micro Software, Inc.	2.31	2.25 to 2.46
Sohu.com Limited	11.54	11.17 to 11.57
Solar Capital Ltd.	15.36	15.36 to 15.56
Soleno Therapeutics, Inc.	44.66	44.12 to 47.14
Sotherly Hotels Inc.	1.32	1.21 to 1.32
Sotherly Hotels Inc.	18.90	18.25 to 19.30
Sotherly Hotels Inc.	19.17	19.17 to 19.18
SPAR Group, Inc.	1.79	1.77 to 1.85
Spok Holdings, Inc.	15.45	15.43 to 15.73
Sprouts Farmers Market, Inc.	66.03	65.86 to 67.50
SPS Commerce, Inc.	173.87	173.57 to 182.50
SS&C Technologies Holdings, Inc.	61.89	61.45 to 62.24
SSR Mining Inc.	5.36	5.36 to 5.61
Star Bulk Carriers Corp.	24.32	24.25 to 24.80
Starbucks Corporation	88.49	87.18 to 88.99
StealthGas, Inc.	6.26	6.07 to 6.31
Steel Connect, Inc.	12.49	12.35 to 12.50
Sterling Construction Company Inc	101.60	101.18 to 105.72
Steven Madden, Ltd.	40.41	40.30 to 40.89
Strategic Education, Inc.	114.84	114.37 to 117.20
Stratus Properties Inc.	22.68	22.63 to 22.68
Summit Financial Group, Inc.	26.47	26.41 to 27.08
Summit Therapeutics plc	3.93	3.85 to 4.06
Summit Wireless Technologies, Inc.	5.54	4.90 to 5.95
SunOpta, Inc.	6.55	6.48 to 6.63
Synaptics Incorporated	89.96	88.50 to 91.77
Synlogic, Inc.	1.79	1.78 to 1.85
Synthesis Energy Systems, Inc.	1.58	1.38 to 1.71
Syros Pharmaceuticals, Inc.	5.40	5.23 to 5.43
T2 Biosystems, Inc.	3.36	2.88 to 3.54
Tandem Diabetes Care, Inc.	36.69	36.31 to 38.16
Tandy Leather Factory, Inc.	4.75	4.75 to 4.78
TAT Technologies Ltd.	12.12	11.94 to 12.12
Taylor Devices, Inc.	49.64	49.11 to 53.18
TCG BDC, Inc.	17.17	17.17 to 17.40
Tecnoglass Inc.	55.55	55.30 to 56.49
Tenax Therapeutics, Inc.	3.90	3.70 to 4.17
Teradyne, Inc.	116.32	116.25 to 118.83
Territorial Bancorp Inc.	7.53	7.25 to 7.62
Tesla, Inc.	183.28	182.84 to 190.95
Tetra Tech, Inc.	194.72	191.19 to 196.48
Texas Instruments Incorporated	176.42	176.31 to 179.24
Texas Roadhouse, Inc.	160.78	158.40 to 161.58
The Cheesecake Factory Incorporated	34.52	34.28 to 34.95
The Descartes Systems Group Inc.	92.79	92.75 to 94.06
The Dixie Group, Inc.	0.54	0.51 to 0.56
The Kraft Heinz Company	38.61	38.16 to 38.72
The Lovesac Company	22.18	21.94 to 22.59
The RMR Group Inc.	23.72	23.61 to 24.00
The Simply Good Foods Company	36.45	34.15 to 37.09
The Trade Desk, Inc.	82.85	82.85 to 84.80
The York Water Company	35.51	35.12 to 35.65
The9 Limited	6.98	5.94 to 7.00
Tilray, Inc.	2.47	1.74 to 2.52
Tiziana Life Sciences plc	0.66	0.62 to 0.68
T-Mobile US, Inc.	164.17	163.07 to 164.45
TORM plc	34.43	34.34 to 34.85
Tower Semiconductor Ltd.	32.87	32.39 to 32.94
TPI Composites, Inc.	3.18	2.84 to 3.28
TRACON Pharmaceuticals, Inc.	1.73	1.70 to 1.95
Tractor Supply Company	273.08	272.35 to 279.38
TransAct Technologies Incorporated	5.35	4.78 to 5.35
TriCo Bancshares	34.77	34.42 to 34.98
TriMas Corporation	25.99	25.96 to 27.02
TripAdvisor, Inc.	26.33	26.29 to 27.10
Trustmark Corporation	29.60	29.59 to 30.07
TTM Technologies, Inc.	14.93	14.90 to 15.28
Tuniu Corporation	1.01	0.93 to 1.01
Twelve Seas Investment Company	10.71	10.67 to 10.75
Twelve Seas Investment Company	10.90	10.90 to 10.90
Twenty-First Century Fox, Inc.	28.68	28.51 to 29.00
Twenty-First Century Fox, Inc.	31.01	30.92 to 31.55
Twist Bioscience Corporation	31.23	31.10 to 32.65
U.S. Gold Corp.	4.18	4.03 to 4.25
Ultralife Corporation	11.70	11.37 to 12.22
United Community Banks, Inc.	25.23	25.19 to 25.55
United Continental Holdings, Inc.	51.46	51.41 to 52.68
United Fire Group, Inc	22.09	21.82 to 22.27
United States Lime & Minerals, Inc.	310.00	305.40 to 311.50
United Therapeutics Corporation	234.33	233.31 to 237.76
United-Guardian, Inc.	8.21	8.12 to 8.48
Uniti Group Inc.	5.75	5.52 to 5.77
Unity Bancorp, Inc.	26.92	26.55 to 26.92
Universal Display Corporation	157.98	157.89 to 162.50
Universal Electronics Inc.	11.29	10.35 to 11.30
Universal Logistics Holdings, Inc.	44.68	44.63 to 46.63
Universal Stainless & Alloy Products, Inc.	26.15	25.05 to 27.08
Univest Financial Corporation	20.87	20.75 to 21.23
Upwork Inc.	11.70	11.66 to 11.89
Urban Outfitters, Inc.	38.96	38.88 to 39.96
Uxin Limited	1.85	1.83 to 2.02
Vaccinex, Inc.	5.94	5.94 to 6.87
Valley National Bancorp	24.24	23.80 to 24.24
Vanda Pharmaceuticals Inc.	4.76	4.71 to 4.82
VanEck Vectors Pharmaceutical ETF	87.56	87.51 to 88.29
Vanguard International High Dividend Yield ETF	67.76	67.76 to 68.44
Vanguard Total International Stock ETF	58.90	58.90 to 59.55
Veeco Instruments Inc.	35.34	35.23 to 35.97
VEON Ltd.	24.50	23.41 to 24.54
Vera Bradley, Inc.	6.59	6.58 to 6.75
Verint Systems Inc.	30.28	30.25 to 31.17
Verrica Pharmaceuticals Inc.	6.97	6.71 to 7.12
Vertex Energy, Inc	1.30	1.28 to 1.36
Veru Inc.	1.35	1.26 to 1.42
Viacom Inc.	10.89	10.84 to 10.89
Victory Capital Holdings, Inc.	50.86	50.84 to 51.35
VictoryShares International High Div Volatility Wtd ETF	31.89	31.89 to 31.89
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	57.84	57.84 to 58.22
VictoryShares US Large Cap High Div Volatility Wtd ETF	60.37	60.37 to 60.71
Viking Therapeutics, Inc.	79.58	74.80 to 80.25
Village Bank and Trust Financial Corp.	42.87	42.87 to 42.87
Village Farms International, Inc.	1.53	1.27 to 1.62
Village Super Market, Inc.	27.97	27.76 to 28.07
Viomi Technology Co., Ltd	0.71	0.63 to 0.71
VirTra, Inc.	15.76	14.41 to 16.02
Virtu Financial, Inc.	21.70	21.38 to 21.78
Visteon Corporation	110.63	110.07 to 112.02
Visterra, Inc.	43.15	43.00 to 44.80
Vodafone Group Plc	8.41	8.41 to 8.52
vTv Therapeutics Inc.	27.90	27.08 to 29.19
Vuzix Corporation	1.33	1.33 to 1.40
Washington Trust Bancorp, Inc.	25.46	25.36 to 25.69
Waterstone Financial, Inc.	11.34	11.25 to 11.45
Weibo Corporation	8.62	8.56 to 8.79
Wendy's Company (The)	19.99	19.57 to 20.20
Western Asset Short Duration Income ETF	23.76	23.75 to 23.78
Western Digital Corporation	70.83	69.57 to 72.16
Weyco Group, Inc.	29.35	28.55 to 29.35
Wheeler Real Estate Investment Trust, Inc.	15.50	15.50 to 16.01
WhiteHorse Finance, Inc.	12.88	12.81 to 13.02
Willdan Group, Inc.	28.19	28.01 to 28.58
Wingstop Inc.	384.79	382.18 to 391.00
Winmark Corporation	359.32	356.03 to 362.69
Wintrust Financial Corporation	24.11	23.82 to 24.11
WisdomTree China ex-State-Owned Enterprises Fund	27.38	27.38 to 27.64
WisdomTree Emerging Markets Consumer Growth Fund	11.20	11.20 to 11.77
WisdomTree Emerging Markets Quality Dividend Growth Fund	25.32	25.23 to 25.43
WisdomTree Interest Rate Hedged High Yield Bond Fund	21.97	21.97 to 22.09
WisdomTree Japan Hedged SmallCap Equity Fund	33.73	33.57 to 33.99
Woodward, Inc.	162.36	160.00 to 169.99
World Acceptance Corporation	137.57	136.19 to 139.32
Xencor, Inc.	20.94	20.61 to 21.80
XOMA Corporation	25.34	25.02 to 26.00
Xperi Corporation	10.51	10.31 to 10.63
Y-mAbs Therapeutics, Inc.	15.21	14.98 to 15.56
Zai Lab Limited	15.80	15.67 to 16.61
Zebra Technologies Corporation	314.56	304.21 to 322.95
ZK International Group Co., Ltd	0.68	0.64 to 0.68
Zumiez Inc.	17.20	16.52 to 17.26
3M Company	96.51	93.78 to 97.84
AAR Corp.	69.14	68.88 to 69.58
Abercrombie & Fitch Company	121.52	121.39 to 126.01
Aberdeen Global Dynamic Dividend Fund	9.31	9.27 to 9.48
Aberdeen Total Dynamic Dividend Fund	7.95	7.95 to 8.08
Acadia Realty Trust	17.28	16.79 to 17.90
Adient plc	29.87	29.58 to 30.33
ADT Inc.	6.50	6.46 to 6.57
Adtalem Global Education Inc.	49.62	49.12 to 49.98
Aegon NV	6.17	6.16 to 6.27
Aercap Holdings N.V.	84.49	84.33 to 86.79
Aflac Incorporated	83.65	83.63 to 84.50
Agnico Eagle Mines Limited	63.35	63.34 to 64.78
Agree Realty Corporation	57.22	57.02 to 57.64
Air Lease Corporation	50.24	50.16 to 51.78
Air Products and Chemicals, Inc.	236.34	228.81 to 237.15
Alamos Gold Inc.	14.71	14.69 to 15.14
Alaska Air Group, Inc.	43.02	42.98 to 44.13
Albemarle Corporation	120.31	119.62 to 124.43
Alcoa Corporation	35.14	35.11 to 36.92
Alexander & Baldwin, Inc.	16.47	16.30 to 16.58
Algonquin Power & Utilities Corp.	6.11	6.09 to 6.18
Alibaba Group Holding Limited	74.85	74.48 to 76.29
Allegheny Technologies Incorporated	59.70	53.70 to 61.58
Alliance World Dollar Government Fund II	10.40	10.38 to 10.44
AllianceBernstein Holding L.P.	33.49	32.92 to 34.18
AllianzGI Convertible & Income 2024 Target Term Fund	8.89	8.86 to 8.92
Ally Financial Inc.	38.35	38.22 to 38.99
Altria Group	43.81	43.63 to 44.14
Ameren Corporation	73.87	73.05 to 74.69
Ameresco, Inc.	20.93	20.37 to 21.16
America Movil, S.A.B. de C.V.	19.06	19.00 to 19.45
American Assets Trust, Inc.	21.35	21.33 to 21.69
American Axle & Manufacturing Holdings, Inc.	7.34	7.34 to 7.47
American Eagle Outfitters, Inc.	24.26	24.25 to 24.95
American Electric Power Company, Inc.	86.03	86.03 to 88.30
American Equity Investment Life Holding Company	56.11	56.11 to 56.52
American Express Company	234.03	233.77 to 239.61
American Homes 4 Rent	35.80	35.69 to 36.24
American International Group, Inc.	75.31	75.09 to 75.67
American States Water Company	70.84	69.37 to 71.30
American Water Works	122.32	120.99 to 123.10
AMN Healthcare Services Inc	59.98	58.90 to 60.33
Amneal Pharmaceuticals, Inc.	6.05	5.82 to 6.10
Amphenol Corporation	120.77	120.70 to 123.60
AngloGold Ashanti Limited	22.99	22.91 to 23.69
Anheuser-Busch Inbev SA	59.66	59.64 to 60.78
Annaly Capital Management Inc	18.74	18.72 to 19.09
Antero Resources Corporation	34.01	33.74 to 34.69
Apartment Investment and Management Company	8.00	7.85 to 8.06
AptarGroup, Inc.	144.38	144.06 to 146.11
Aramark	31.51	31.41 to 32.37
Arbor Realty Trust	12.83	12.72 to 13.00
Arch Coal, Inc.	158.78	158.60 to 164.24
Ardmore Shipping Corporation	16.75	16.75 to 17.17
Ares Management Corporation	133.09	132.46 to 134.66
Argan, Inc.	60.26	60.25 to 62.14
Arlo Technologies, Inc.	12.38	11.91 to 12.54
Armada Hoffler Properties, Inc.	10.52	10.51 to 10.60
Arrow Electronics, Inc.	127.67	127.19 to 129.06
ASA Gold and Precious Metals Limited	17.31	16.90 to 17.33
Ashland Global Holdings Inc.	95.33	95.33 to 96.92
Associated Banc-Corp	21.07	21.06 to 21.54
Associated Capital Group, Inc.	32.49	32.15 to 32.49
Astrazeneca PLC	75.88	75.32 to 76.14
AT&T Inc.	16.89	16.80 to 16.98
Atkore International Group Inc.	175.30	175.25 to 183.46
Atmos Energy Corporation	117.90	117.01 to 118.66
Aurora Cannabis Inc.	9.23	6.18 to 9.35
Autohome Inc.	25.70	25.37 to 25.70
Autoliv, Inc.	119.79	118.03 to 121.77
AutoNation, Inc.	161.15	161.12 to 164.52
AvalonBay Communities, Inc.	189.57	188.89 to 191.33
Avangrid, Inc.	36.53	36.24 to 36.61
Avery Dennison Corporation	217.28	215.46 to 219.00
Avista Corporation	35.98	35.32 to 36.09
AXA Equitable Holdings, Inc.	36.91	36.86 to 37.41
Axos Financial, Inc.	50.61	50.55 to 52.00
B&G Foods, Inc.	11.10	11.01 to 11.22
Badger Meter, Inc.	182.92	182.77 to 188.13
Bain Capital Specialty Finance, Inc.	16.63	16.48 to 16.65
Banco Santander Brasil SA	5.56	5.55 to 5.68
Banco Santander, S.A.	4.80	4.80 to 4.90
Bank of America Corporation	37.01	36.98 to 37.67
Bank of N.T. Butterfield & Son Limited (The)	34.00	33.65 to 34.18
Bank Of New York Mellon Corporation (The)	56.49	56.46 to 57.30
BankUnited, Inc.	26.73	26.70 to 27.38
Barclays PLC	10.24	10.23 to 10.36
Barings BDC, Inc.	9.28	9.25 to 9.35
Barings Corporate Investors	18.13	18.01 to 18.17
Barings Participation Investors	15.80	15.70 to 15.93
Baytex Energy Corp	3.71	3.70 to 3.92
Benchmark Electronics, Inc.	30.21	30.19 to 31.49
Berkshire Hills Bancorp, Inc.	21.32	21.30 to 21.81
Biglari Holdings Inc.	197.11	196.65 to 203.04
Biglari Holdings Inc.	999.85	985.00 to 1004.00
Bio-Rad Laboratories, Inc.	279.91	279.91 to 281.55
Black Hills Corporation	54.90	54.20 to 55.14
Black Stone Minerals, L.P.	15.95	15.92 to 16.23
Blackrock Corporate High Yield Fund, Inc.	9.66	9.65 to 9.71
BLACKROCK INTERNATIONAL, LTD.	5.26	5.25 to 5.31
BlackRock Resources	9.21	9.20 to 9.32
BlackRock Utility, Infrastructure & Power Opportun	21.42	21.30 to 21.47
Blackstone / GSO Strategic Credit Fund	11.78	11.74 to 11.79
Bloom Energy Corporation	11.13	10.75 to 11.44
Boot Barn Holdings, Inc.	106.47	106.20 to 109.16
Booz Allen Hamilton Holding Corporation	147.67	146.64 to 148.99
Boston Properties, Inc.	61.89	61.76 to 63.37
Boston Scientific Corporation	71.87	71.74 to 72.79
BP p.l.c.	38.77	38.73 to 39.66
Brady Corporation	59.00	58.73 to 59.68
Braemar Hotels & Resorts Inc.	2.73	2.70 to 2.78
Brandywine Realty Trust	4.54	4.52 to 4.65
Brasilagro Cia Brasileira De Propriedades Agricolas	5.01	4.97 to 5.10
Bright Scholar Education Holdings Limited	2.00	1.90 to 2.00
Brinker International, Inc.	53.60	50.40 to 54.68
Brink's Company (The)	87.46	87.43 to 90.38
British American Tobacco p.l.c.	29.42	29.41 to 29.69
Brixmor Property Group Inc.	22.10	22.01 to 22.75
Brookdale Senior Living Inc.	6.79	6.79 to 7.07
BRT Apartments Corp.	17.94	17.89 to 18.19
Buenaventura Mining Company Inc.	17.30	16.16 to 17.64
Build-A-Bear Workshop, Inc.	30.16	30.15 to 30.86
BWX Technologies, Inc.	95.77	95.55 to 97.30
Byline Bancorp, Inc.	21.67	21.60 to 21.85
CACI International, Inc.	402.23	400.00 to 408.90
Cadence Bancorporation	27.67	27.64 to 28.21
Caleres, Inc.	36.83	36.76 to 37.74
California Water Service Group Holding	49.12	47.82 to 49.29
Camden Property Trust	99.68	99.35 to 100.55
Campbell Soup Company	45.71	44.51 to 45.81
Canada Goose Holdings Inc.	11.29	11.19 to 11.39
Cango Inc.	1.50	1.46 to 1.54
Canopy Growth Corporation	14.88	8.13 to 14.92
Capital One Financial Corporation	143.43	143.34 to 145.03
Carlisle Companies Incorporated	388.25	386.72 to 397.83
Carnival Corporation	14.82	14.77 to 15.14
Carnival Corporation	13.40	13.40 to 13.68
Carpenter Technology Corporation	85.70	82.46 to 86.79
Carriage Services, Inc.	25.58	25.50 to 26.12
Cars.com Inc.	16.71	16.63 to 16.97
Carvana Co.	82.92	80.07 to 83.63
Cementos Pacasmayo S.A.A.	5.33	5.31 to 5.38
Cenovus Energy Inc	20.56	20.54 to 21.42
CenterPoint Energy, Inc.	29.14	28.45 to 29.28
Central Puerto S.A.	10.31	10.20 to 10.56
Cheetah Mobile Inc.	3.91	3.87 to 3.96
Chemours Company (The)	26.75	26.71 to 27.76
Cherry Hill Mortgage Investment Corporation	3.44	3.41 to 3.56
Chesapeake Energy Corporation	89.88	89.79 to 93.58
Chesapeake Utilities Corporation	105.87	104.63 to 106.84
Chevron Corporation	161.27	160.95 to 166.12
China Fund, Inc. (The)	10.42	10.41 to 10.50
China Green Agriculture, Inc.	2.85	2.82 to 2.93
Chipotle Mexican Grill, Inc.	3159.60	3152.00 to 3213.90
Church & Dwight Company, Inc.	107.89	106.45 to 107.92
Ciena Corporation	46.23	46.21 to 47.38
Cigna Corporation	357.04	355.70 to 357.95
Citigroup Inc.	61.33	61.29 to 62.34
Citizens Financial Group, Inc.	34.11	34.08 to 34.64
Citizens, Inc.	2.23	2.17 to 2.38
ClearBridge Energy Midstream Opportunity Fund Inc.	40.59	40.54 to 41.31
ClearBridge MLP and Midstream Total Return Fund In	41.07	41.01 to 41.71
Clearwater Paper Corporation	45.04	41.72 to 47.98
Clearway Energy, Inc.	23.38	23.07 to 23.41
Clorox Company (The)	147.87	146.60 to 148.70
CMS Energy Corporation	60.61	59.49 to 60.97
CNO Financial Group, Inc.	26.33	25.75 to 27.03
CNX Resources Corporation	82.76	82.58 to 86.95
Coca Cola Femsa S.A.B. de C.V.	99.15	99.01 to 100.79
Coca-Cola Company (The)	61.77	61.47 to 62.83
Coca-Cola European Partners plc	72.02	71.50 to 72.24
Coeur Mining, Inc.	4.52	4.50 to 4.77
Cohen & Steers Closed-End Opportunity Fund, Inc.	11.35	11.34 to 11.49
Cohen & Steers Infrastructure Fund, Inc	22.80	22.74 to 23.00
Colgate-Palmolive Company	91.92	90.79 to 92.09
Colonial High Income Municipal Trust	3.53	3.52 to 3.54
Columbia Seligman Premium Technology Growth Fund, Inc	30.98	30.94 to 31.39
Comcast Corporation	54.81	54.81 to 54.81
Comfort Systems USA, Inc.	309.41	308.41 to 314.04
Community Health Systems, Inc.	3.30	3.19 to 3.36
Community Healthcare Trust Incorporated	26.53	26.45 to 26.80
Compania Cervecerias Unidas, S.A.	12.10	12.10 to 12.49
Comstock Resources, Inc.	10.06	10.05 to 10.38
ConAgra Brands, Inc.	30.78	30.70 to 31.04
Concord Medical Services Holdings Limited	0.85	0.65 to 0.85
Conduent Incorporated	3.15	3.14 to 3.31
Consolidated Edison Inc	94.40	92.78 to 94.86
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	8.19	8.18 to 8.48
CoreSite Realty Corporation	239.05	238.00 to 240.26
Corning Incorporated	33.38	33.06 to 34.47
Corporacion America Airports SA	16.94	16.86 to 17.08
Costamare Inc.	11.98	11.79 to 12.08
Coty Inc.	11.44	11.42 to 11.58
Cousins Properties Incorporated	22.94	22.88 to 23.46
CPB Inc.	19.94	19.86 to 20.15
Crane Co.	140.01	139.92 to 145.29
Crescent Point Energy Corporation	8.81	8.81 to 9.19
CrossAmerica Partners LP	23.00	22.95 to 23.60
Crown Holdings, Inc.	82.07	81.91 to 85.66
CTS Corporation	45.75	45.74 to 47.07
Culp, Inc.	4.56	4.47 to 4.57
Curtiss-Wright Corporation	253.42	253.23 to 259.88
CVR Partners, LP	80.60	78.59 to 81.54
Dana Incorporated	12.43	12.17 to 12.59
Danaher Corporation	246.62	244.28 to 247.00
Danaos Corporation	76.51	75.68 to 76.84
DaVita Inc.	139.01	137.14 to 139.48
Delek Logistics Partners, L.P.	39.49	39.25 to 40.28
Dell Technologies Inc.	124.64	123.84 to 126.99
Delta Air Lines, Inc.	50.07	49.77 to 50.73
Deluxe Corporation	19.75	19.71 to 20.18
Despegar.com, Corp.	12.19	12.09 to 12.57
Deutsche Bank AG	16.05	16.02 to 16.25
DHI Group, Inc.	2.34	2.34 to 2.42
DHT Holdings, Inc.	11.42	11.35 to 11.56
Diana Shipping inc.	2.97	2.96 to 2.99
Digital Realty Trust, Inc.	138.78	138.69 to 142.28
Dillard's, Inc.	437.99	433.97 to 447.18
Dine Brands Global, Inc.	44.10	43.71 to 45.34
Discover Financial Services	126.73	126.51 to 127.84
Dominion Energy, Inc.	50.98	50.21 to 51.50
Domino's Pizza Inc	529.27	522.91 to 542.75
Donnelley Financial Solutions, Inc.	62.78	62.60 to 63.43
Dorian LPG Ltd.	41.32	41.15 to 42.40
Douglas Emmett, Inc.	13.71	13.53 to 13.89
Dover Corporation	179.30	179.16 to 182.33
Dr. Reddy's Laboratories Ltd	73.47	73.39 to 74.06
DTE Energy Company	110.32	109.47 to 110.94
Ducommun Incorporated	54.09	54.01 to 54.73
Duff & Phelps Global Utility Income Fund Inc.	9.30	9.29 to 9.41
Duff & Phelps Utilities Tax-Free Income, Inc.	10.83	10.81 to 10.84
Duke Energy Corporation	98.26	97.65 to 98.94
Dycom Industries, Inc.	140.02	138.39 to 143.44
Dynagas LNG Partners LP	3.74	3.65 to 3.87
Eagle Materials Inc	250.71	250.47 to 258.50
Easterly Government Properties, Inc.	11.69	11.40 to 11.78
Eaton Corporation, PLC	318.26	312.53 to 333.06
Eaton Vance Floating Rate Income Trust	13.38	13.27 to 13.43
Eaton Vance Municipal Income 2028 Term Trust	18.11	18.01 to 18.17
Eaton Vance Senior Floating-Rate Fund	13.08	12.99 to 13.13
Eaton Vance Tax-Advantage Global Dividend Opp	24.19	24.17 to 24.64
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.00	7.98 to 8.06
Ecolab Inc.	226.15	225.78 to 230.21
Edison International	71.06	70.13 to 71.83
El Paso Electric Company	16.86	16.72 to 17.15
Elastic N.V.	102.22	102.20 to 104.89
Eli Lilly and Company	781.10	767.66 to 795.50
Ellington Financial Inc.	11.44	11.40 to 11.52
Embotelladora Andina S.A.	12.95	12.95 to 13.20
Embotelladora Andina S.A.	16.75	16.48 to 17.07
Embraer S.A.	25.55	25.52 to 25.92
EMCOR Group, Inc.	357.17	356.50 to 366.58
Enbridge Inc	35.54	35.54 to 35.88
Encompass Health Corporation	83.38	82.75 to 83.90
Enel Chile S.A.	2.95	2.95 to 3.06
Energizer Holdings, Inc.	28.72	28.33 to 28.89
Energizer Holdings, Inc.	37.62	37.32 to 37.92
Energy Transfer L.P.	15.73	15.69 to 16.02
Enersys	90.45	90.43 to 92.09
EnLink Midstream, LLC	13.72	13.69 to 14.10
Ennis, Inc.	19.90	19.79 to 20.03
Entergy Corporation	106.67	105.86 to 107.53
Entravision Communications Corporation	2.09	2.08 to 2.14
Envestnet, Inc	62.07	61.62 to 62.62
Enviva Partners, LP	0.51	0.46 to 0.56
EQT Corporation	40.09	40.06 to 41.47
Equitrans Midstream Corporation	13.53	13.53 to 14.21
Equity Commonwealth	18.72	18.66 to 18.76
Equity Residential	64.40	64.36 to 65.05
ESCO Technologies Inc.	101.45	101.32 to 104.19
Essential Properties Realty Trust, Inc.	26.34	26.06 to 26.48
Essex Property Trust, Inc.	246.25	245.71 to 248.53
Estee Lauder Companies, Inc. (The)	146.71	145.44 to 148.71
Euronav NV	16.69	16.58 to 16.85
Evergy, Inc.	52.45	51.91 to 52.81
Eversource Energy	60.62	59.10 to 60.88
Exelon Corporation	37.58	37.04 to 37.80
F.N.B. Corporation	13.34	13.31 to 13.57
Farmland Partners Inc.	10.76	10.72 to 10.81
FB Financial Corporation	36.65	36.35 to 37.07
Federal Agricultural Mortgage Corporation	186.13	186.00 to 189.70
Federal Agricultural Mortgage Corporation	147.52	147.52 to 147.52
Federal Realty Investment Trust	104.17	102.62 to 104.45
Federated Premier Municipal Income Fund	11.04	11.02 to 11.06
Ferrari N.V.	415.70	413.01 to 419.52
FGL Holdings	37.82	37.71 to 39.04
First BanCorp.	17.25	17.23 to 17.49
First Commonwealth Financial Corporation	13.19	13.16 to 13.36
First Horizon National Corporation	14.92	14.76 to 15.23
First Trust High Income Long Short Fund	11.66	11.65 to 11.70
First Trust MLP and Energy Income Fund	9.67	9.67 to 9.84
First Trust New Opportunities MLP & Energy Fund	7.66	7.66 to 7.74
First Trust Senior Floating Rate Income Fund II	10.33	10.28 to 10.35
First Trust Specialty Finance and Financial Opportunities Fund	3.75	3.74 to 3.77
FirstEnergy Corp.	38.34	38.21 to 38.72
Flowers Foods, Inc.	24.94	24.70 to 24.97
Flowserve Corporation	47.16	47.10 to 49.35
FMC Corporation	59.01	58.99 to 60.31
Fortis Inc.	39.29	39.19 to 39.49
Fortress Transportation and Infrastructure Investors LLC	70.21	70.13 to 72.52
Fortuna Silver Mines Inc.	4.54	4.47 to 4.66
Four Corners Property Trust, Inc.	23.45	23.41 to 23.75
Four Seasons Education (Cayman) Inc.	9.70	9.70 to 9.70
Franco-Nevada Corporation	120.40	120.38 to 122.31
Franklin Covey Company	38.94	38.68 to 39.63
Franklin Universal Trust	6.55	6.52 to 6.62
Frank's International N.V.	152.67	152.18 to 153.95
Freeport-McMoran, Inc.	49.94	49.90 to 51.20
Fresenius Medical Care Corporation	21.04	20.87 to 21.21
Fresh Del Monte Produce, Inc.	25.57	25.53 to 25.81
FTI Consulting, Inc.	213.83	213.50 to 217.71
Gabelli Equity Trust, Inc. (The)	5.29	5.28 to 5.32
Gabelli Utility Trust (The)	5.62	5.60 to 5.70
Gamestop Corporation	11.09	10.91 to 11.30
Garrett Motion Inc.	9.56	9.41 to 9.73
Gates Industrial Corporation plc	17.62	17.51 to 17.99
Genco Shipping & Trading Limited	21.34	21.33 to 21.53
Generac Holdlings Inc.	135.96	135.07 to 139.85
General American Investors, Inc.	45.45	45.45 to 46.03
General Electric Company	161.82	161.58 to 166.26
General Mills, Inc.	70.46	69.83 to 70.53
General Motors Company	44.53	44.26 to 45.42
Genesis Energy, L.P.	11.83	11.77 to 12.22
Genuine Parts Company	157.21	156.92 to 160.37
Getty Realty Corporation	27.10	26.90 to 27.31
GlaxoSmithKline PLC	41.44	41.42 to 42.03
Global Partners LP	46.89	46.62 to 47.40
Global Ship Lease, Inc.	22.76	22.51 to 22.93
GoDaddy Inc.	122.38	122.37 to 125.06
Goldman Sachs BDC, Inc.	15.54	15.52 to 15.78
Goldman Sachs Group, Inc. (The)	426.71	426.00 to 431.39
GrafTech International Ltd.	1.72	1.63 to 1.74
Granite Construction Incorporated	55.50	54.99 to 55.57
Gray Television, Inc.	7.84	7.84 to 7.84
Great Ajax Corp.	25.07	25.02 to 25.08
Green Dot Corporation	8.75	8.72 to 8.90
GreenTree Hospitality Group Ltd.	3.20	3.10 to 3.24
Group 1 Automotive, Inc.	294.02	293.96 to 297.29
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	181.83	181.78 to 184.98
Grupo Aeroportuario del Sureste, S.A. de C.V.	344.50	343.11 to 357.45
Grupo Supervielle S.A.	6.33	6.21 to 6.68
Guggenheim Strategic Opportunities Fund	14.59	14.53 to 14.68
H&R Block, Inc.	47.23	46.96 to 47.63
Haemonetics Corporation	91.95	90.62 to 92.15
Harte-Hanks, Inc.	7.09	7.03 to 7.17
Haverty Furniture Companies, Inc.	32.45	32.45 to 32.45
HCI Group, Inc.	114.18	112.45 to 115.00
HCP, Inc.	32.46	32.42 to 32.60
Healthcare Realty Trust Incorporated	14.23	14.07 to 14.37
Heico Corporation	207.40	205.82 to 207.94
Heico Corporation	165.85	165.27 to 167.39
Herbalife Nutrition Ltd.	8.65	8.63 to 8.93
Hercules Capital, Inc.	19.12	19.04 to 19.24
Heritage Insurance Holdings, Inc.	10.21	10.10 to 10.29
Hershey Company (The)	193.92	193.30 to 197.71
Hess Corporation	157.49	157.37 to 163.13
Highwoods Properties, Inc.	26.20	25.92 to 26.55
Hillenbrand Inc	47.72	47.62 to 49.29
Horace Mann Educators Corporation	36.86	36.57 to 36.94
Hormel Foods Corporation	35.56	35.11 to 35.69
Houlihan Lokey, Inc.	127.49	127.26 to 128.60
Hovnanian Enterprises Inc	147.83	146.29 to 150.53
HSBC Holdings plc	43.58	43.57 to 44.23
Hudbay Minerals Inc.	8.42	8.40 to 8.59
Huntington Ingalls Industries, Inc.	276.93	275.78 to 279.50
Iamgold Corporation	3.56	3.55 to 3.74
ICICI Bank Limited	27.53	27.38 to 27.66
IDACORP, Inc.	94.78	94.05 to 95.29
Independence Realty Trust, Inc.	15.77	15.69 to 15.96
Ingersoll-Rand plc (Ireland)	93.32	92.35 to 94.12
Ingevity Corporation	51.14	50.02 to 51.25
Ingredion Incorporated	114.59	114.36 to 115.16
Innovative Industrial Properties, Inc.	103.40	97.50 to 103.79
Inspire Medical Systems, Inc.	241.66	240.94 to 244.82
International Flavors & Fragrances, Inc.	84.65	84.50 to 85.90
International Seaways, Inc.	55.29	54.80 to 56.14
Invesco High Income 2024 Target Term Fund	7.55	7.54 to 7.55
Invesco Municipal Trust	9.30	9.27 to 9.35
Invitation Homes Inc.	34.20	34.10 to 34.66
Iron Mountain Incorporated	77.52	77.22 to 78.08
ITT Inc.	129.34	129.19 to 133.14
J P Morgan Chase & Co	191.74	191.64 to 194.99
Jefferies Financial Group Inc.	43.06	43.05 to 43.57
JELD-WEN Holding, Inc.	20.50	20.50 to 20.95
JinkoSolar Holding Company Limited	24.12	23.61 to 24.34
John Hancock Income Securities Trust	11.03	10.99 to 11.04
John Hancock Investors Trust	13.25	13.18 to 13.26
John Hancock Pfd Income Fund II	16.54	16.49 to 16.67
John Hancock Preferred Income Fund	16.26	16.23 to 16.38
John Hancock Preferred Income Fund III	15.04	15.00 to 15.20
John Hancock Tax Advantaged Dividend Income Fund	19.52	19.50 to 19.69
Johnson Controls International plc	65.07	64.98 to 65.99
K12 Inc	66.75	66.18 to 67.65
Kaman Corporation	45.99	45.88 to 46.00
KAR Auction Services, Inc	17.18	17.10 to 17.52
KB Financial Group Inc	53.97	53.96 to 54.61
KB Home	64.76	64.73 to 65.87
KBR, Inc.	64.94	64.54 to 66.60
Kellogg Company	57.86	57.54 to 58.44
Kemper Corporation	58.31	57.24 to 58.53
Kennedy-Wilson Holdings Inc.	8.59	8.50 to 8.66
Kenon Holdings Ltd.	22.40	22.35 to 22.59
Keurig Dr Pepper Inc.	33.70	33.36 to 33.76
Kilroy Realty Corporation	33.80	33.79 to 34.52
Kimberly-Clark Corporation	136.53	134.17 to 137.11
Kimco Realty Corporation	18.63	18.62 to 19.01
Kingsway Financial Services, Inc.	8.90	8.66 to 8.97
Kinross Gold Corporation	6.45	6.43 to 6.69
Kirby Corporation	109.13	108.08 to 109.85
Kite Realty Group Trust	21.80	21.52 to 22.16
KNOT Offshore Partners LP	5.26	5.19 to 5.34
Knowles Corporation	15.83	15.83 to 16.26
Koninklijke Philips N.V.	26.55	26.49 to 27.07
L.S. Starrett Company (The)	16.11	16.08 to 16.13
Ladder Capital Corp	10.73	10.73 to 10.94
Lazard Global Total Return and Income Fund	15.54	15.54 to 15.69
Lehman ABS Corporation	26.90	26.90 to 26.90
Leidos Holdings, Inc.	140.22	135.12 to 140.91
Leju Holdings Limited	1.08	1.07 to 1.08
Lennox International, Inc.	463.42	462.79 to 480.98
LG Display Co., Ltd.	4.04	3.97 to 4.05
Liberty Oilfield Services Inc.	22.00	21.97 to 23.00
Lindsay Corporation	116.15	115.94 to 117.91
LMP Capital and Income Fund Inc.	14.99	14.97 to 15.27
Lockheed Martin Corporation	464.93	463.62 to 467.98
Loma Negra Compania Industrial Argentina Sociedad Anonima	7.14	7.07 to 7.41
Lsb Industries Inc.	9.30	8.80 to 9.71
LTC Properties, Inc.	33.10	32.58 to 33.50
M&T Bank Corporation	144.39	143.96 to 145.87
M.D.C. Holdings, Inc.	62.98	62.97 to 62.99
Macquarie First Trust Global	7.25	7.25 to 7.33
Macro Bank Inc.	54.16	53.04 to 56.66
Main Street Capital Corporation	49.60	49.57 to 49.78
Manchester United Ltd.	16.20	16.19 to 16.40
ManpowerGroup	75.45	75.33 to 76.23
Masonite International Corporation	132.55	132.55 to 132.69
MasTec, Inc.	88.69	87.90 to 89.96
MBIA, Inc.	6.29	6.29 to 6.42
McCormick & Company, Incorporated	76.06	75.26 to 76.47
McCormick & Company, Incorporated	75.55	75.55 to 76.90
McDonald's Corporation	273.04	262.63 to 276.87
McEwen Mining Inc.	11.46	11.45 to 12.02
McKesson Corporation	537.21	533.75 to 539.19
MDU Resources Group, Inc.	24.70	24.60 to 24.97
Medical Properties Trust, Inc.	4.60	4.60 to 4.83
Merck & Company, Inc.	129.22	128.98 to 130.92
Meritage Corporation	165.74	165.61 to 168.34
Methode Electronics, Inc.	12.19	12.18 to 12.66
Metropolitan Bank Holding Corp.	39.70	39.67 to 40.34
MFS Multimarket Income Trust	4.54	4.52 to 4.56
MFS Special Value Trust	4.41	4.40 to 4.42
MGIC Investment Corporation	20.28	20.26 to 20.62
Mid-America Apartment Communities, Inc.	130.00	129.66 to 131.82
Miller/Howard High Income Equity Fund	10.94	10.91 to 11.04
Minerals Technologies Inc.	72.89	72.61 to 75.34
Model N, Inc.	29.65	29.61 to 29.71
Modine Manufacturing Company	92.63	91.16 to 95.06
Mohawk Industries, Inc.	115.32	115.11 to 118.48
Molson Coors Brewing Company	61.94	61.94 to 61.94
Monmouth Real Estate Investment Corporation	20.65	20.60 to 21.19
Moog Inc.	159.07	158.75 to 163.75
Moog Inc.	160.80	160.74 to 164.00
Morgan Stanley	90.84	90.55 to 91.83
Morgan Stanley China A Share Fund Inc.	12.17	12.10 to 12.35
Morgan Stanley India Investment Fund, Inc.	23.44	23.36 to 23.50
MPLX LP	41.80	41.54 to 42.90
Mueller Industries, Inc.	55.82	55.75 to 57.58
Mueller Water Products Inc	15.84	15.84 to 16.21
Murphy USA Inc.	413.82	412.93 to 422.53
Myers Industries, Inc.	21.90	21.90 to 22.18
National Fuel Gas Company	53.10	52.93 to 53.78
National Grid Transco, PLC	66.65	66.43 to 66.93
National Health Investors, Inc.	63.06	62.61 to 63.53
National Presto Industries, Inc.	81.99	81.44 to 82.80
Natural Resource Partners LP	90.00	89.87 to 92.49
Navigant Consulting, Inc.	1.27	1.21 to 1.34
Navios Maritime Partners LP	43.15	43.00 to 44.44
Nelnet, Inc.	94.18	93.69 to 94.92
New Mountain Finance Corporation	12.57	12.57 to 12.73
New York Times Company (The)	43.03	42.99 to 43.45
NewJersey Resources Corporation	43.69	42.96 to 43.94
Newmont Mining Corporation	40.64	40.49 to 41.63
NexPoint Residential Trust, Inc.	34.24	32.25 to 34.57
NextEra Energy Partners, LP	28.36	28.34 to 29.11
NextEra Energy, Inc.	66.97	66.27 to 67.49
Nike, Inc.	92.26	92.25 to 93.51
NIO Inc.	4.72	4.51 to 4.75
NiSource, Inc	27.86	27.46 to 28.03
NL Industries, Inc.	8.21	7.96 to 8.34
Noah Holdings Ltd.	12.57	12.21 to 12.60
Nokia Corporation	3.65	3.63 to 3.68
Nordic American Tankers Limited	3.90	3.86 to 3.96
Nordstrom, Inc.	19.01	19.00 to 19.67
North European Oil Royality Trust	7.21	7.07 to 7.36
Northrop Grumman Corporation	485.03	483.53 to 488.06
Northwest Natural Holding Company	38.15	37.70 to 38.48
NorthWestern Corporation	50.44	49.97 to 50.82
Novartis AG	97.13	96.92 to 97.82
Novo Nordisk A/S	128.31	127.49 to 130.46
NRG Energy, Inc.	72.67	72.54 to 74.00
Nustar Energy L.P.	22.57	22.52 to 22.86
NuStar Logistics, L.P.	25.36	25.25 to 25.36
Nuveen AMT-Free Municipal Value Fund	13.46	13.44 to 13.52
Nuveen Global High Income Fund	12.58	12.55 to 12.62
Nuveen Preferred & Income Opportunities Fund	7.04	7.03 to 7.08
Nuveen Real Asset Income and Growth Fund	11.32	11.31 to 11.46
OFG Bancorp	36.11	36.05 to 36.56
OGE Energy Corp	34.65	34.21 to 34.76
Omnicom Group Inc.	92.84	92.78 to 96.05
ONE Gas, Inc.	64.52	63.60 to 64.79
One Liberty Properties, Inc.	22.91	22.74 to 23.09
OneMain Holdings, Inc.	52.11	51.23 to 53.65
ONEOK, Inc.	79.12	78.84 to 80.45
Oppenheimer Holdings, Inc.	40.05	39.75 to 41.50
OUTFRONT Media Inc.	15.86	15.75 to 16.15
Owens Corning Inc	168.21	168.15 to 172.15
Oxford Industries, Inc.	107.78	107.56 to 110.60
Pacific Gas & Electric Co.	17.11	17.00 to 17.24
PagSeguro Digital Ltd.	12.45	12.40 to 12.65
Palo Alto Networks, Inc.	290.89	290.42 to 295.95
Pampa Energia S.A.	44.37	44.32 to 45.84
Panhandle Royalty Company	3.35	3.35 to 3.44
PAR Technology Corporation	42.28	42.24 to 44.63
Paramount Group, Inc.	4.64	4.63 to 4.79
Parker-Hannifin Corporation	544.91	544.52 to 558.95
Pembina Pipeline Corp.	35.20	35.16 to 36.01
PennyMac Mortgage Investment Trust	13.85	13.85 to 14.07
Penske Automotive Group, Inc.	152.91	149.40 to 155.07
Permianville Royalty Trust	1.49	1.48 to 1.60
Perrigo Company	32.66	32.51 to 32.86
Petroleo Brasileiro S.A.- Petrobras	16.97	16.86 to 17.21
Petroleo Brasileiro S.A.- Petrobras	16.12	16.04 to 16.35
PGIM Global Short Duration High Yield Fund, Inc.	11.51	11.49 to 11.57
Philip Morris International Inc	94.94	94.42 to 95.86
Phoenix New Media Limited	2.14	2.05 to 2.17
Physicians Realty Trust	18.61	18.60 to 19.10
Piedmont Office Realty Trust, Inc.	6.89	6.78 to 6.99
Pimco California Municipal Income Fund II	5.70	5.70 to 5.75
PIMCO Commercial Mortgage Securities Trust, Inc.	8.84	8.58 to 8.92
Pimco Corporate & Income Opportunity Fund	14.30	14.22 to 14.32
Pimco Global Stocksplus & Income Fund	7.37	7.34 to 7.49
PIMCO Municipal Income Fund III	7.41	7.39 to 7.50
Pinnacle West Capital Corporation	73.65	72.78 to 74.32
Pitney Bowes Inc.	4.26	4.09 to 4.36
PJT Partners Inc.	94.49	94.21 to 95.27
PLDT Inc.	23.75	23.40 to 23.89
PNM Resources, Inc. (Holding Co.)	37.06	35.36 to 37.57
Portland General Electric Company	43.23	42.65 to 43.60
POSCO	71.55	71.55 to 73.14
Post Holdings, Inc.	106.15	105.98 to 107.07
PPL Corporation	27.46	27.11 to 27.64
PPlus Trust	22.85	22.85 to 22.85
Precision Drilling Corporation	70.18	69.97 to 72.66
Prestige Consumer Healthcare Inc.	71.76	70.91 to 72.13
ProAssurance Corporation	13.36	13.13 to 13.39
Procter & Gamble Company (The)	163.20	161.60 to 163.35
ProPetro Holding Corp.	8.72	8.65 to 8.99
Prosperity Bancshares, Inc.	61.97	61.94 to 62.95
Provident Financial Services, Inc	14.68	14.62 to 14.85
Public Service Enterprise Group Incorporated	69.08	66.57 to 69.79
PulteGroup, Inc.	111.42	111.07 to 114.33
PVH Corp.	108.80	108.74 to 111.31
Q2 Holdings, Inc.	51.39	51.30 to 52.57
Quanta Services, Inc.	258.56	257.64 to 264.89
Qudian Inc.	2.38	2.36 to 2.51
Quest Diagnostics Incorporated	138.18	137.23 to 139.64
Range Resources Corporation	35.91	35.86 to 37.32
Realty Income Corporation	53.54	53.51 to 54.13
Regional Management Corp.	25.21	25.20 to 26.13
Republic Services, Inc.	191.70	191.57 to 196.76
ResMed Inc.	213.99	211.55 to 215.41
Restaurant Brands International Inc.	75.85	73.86 to 77.24
Rio Tinto Plc	67.83	67.77 to 68.80
RiverNorth Opportunities Fund, Inc.	11.83	11.69 to 11.91
RLI Corp.	141.35	140.75 to 142.33
Rogers Corporation	119.09	118.92 to 122.55
Rollins, Inc.	44.56	44.29 to 45.33
Royal Caribbean Cruises Ltd.	139.63	139.46 to 142.34
Ryder System, Inc.	121.85	120.70 to 122.45
Safe Bulkers, Inc	4.99	4.90 to 5.22
Saratoga Investment Corp	23.60	23.51 to 23.80
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	128.70	128.47 to 130.27
Scorpio Tankers Inc.	70.36	70.25 to 72.62
Scudder Strategic Municiple Income Trust	9.51	9.50 to 9.57
Sea Limited	63.19	62.54 to 64.00
Select Energy Services, Inc.	9.24	9.16 to 9.49
Sempra Energy	71.63	71.33 to 72.02
Sensata Technologies Holding plc	38.31	38.16 to 42.88
Sensient Technologies Corporation	73.22	71.73 to 73.26
Service Corporation International	71.71	71.70 to 72.92
ServiceMaster Global Holdings, Inc.	2.66	2.61 to 2.84
Shake Shack, Inc.	105.85	103.88 to 106.38
Shinhan Financial Group Co Ltd	33.75	33.69 to 34.01
Ship Finance International Limited	13.33	13.26 to 13.50
Shutterstock, Inc.	42.71	42.28 to 43.24
Signet Jewelers Limited	98.03	97.64 to 101.43
SJW Group	54.45	53.31 to 54.77
Skechers U.S.A., Inc.	66.05	65.04 to 66.51
Smartsheet Inc.	37.83	37.83 to 38.74
Smith & Nephew SNATS, Inc.	24.13	24.07 to 24.58
Snap Inc.	15.05	14.38 to 15.36
Solaris Oilfield Infrastructure, Inc.	8.81	8.77 to 9.14
Sonic Automotive, Inc.	57.84	57.67 to 59.33
Southern Company (The)	73.50	73.23 to 74.55
Southern Copper Corporation	116.67	115.90 to 119.90
Southwest Gas Holdings, Inc.	74.62	73.42 to 74.92
Southwestern Energy Company	7.49	7.48 to 7.80
Spartan Energy Acquisition Corp	98.47	98.47 to 98.47
Spectrum Brands Holdings, Inc.	81.87	81.60 to 83.10
Spire Inc.	61.79	60.93 to 62.15
SPX Corporation	121.81	121.37 to 123.81
St. Joe Company (The)	57.20	57.10 to 58.39
Standex International Corporation	172.88	172.30 to 176.40
Star Group, L.P.	11.50	11.22 to 11.52
Stellus Capital Investment Corporation	14.06	14.00 to 14.15
Stewart Information Services Corporation	62.01	61.83 to 62.95
Stifel Financial Corporation	79.92	79.90 to 80.79
Stone Harbor Emerging Markets Income Fund	5.25	5.25 to 5.50
STRATS Trust	25.00	25.00 to 25.00
Summit Midstream Partners, LP	28.58	28.19 to 29.04
Suncor Energy Inc.	38.19	38.17 to 39.54
Sunoco LP	56.30	56.23 to 57.22
Superior Industries International, Inc.	3.74	3.61 to 3.99
Synchrony Financial	43.98	43.94 to 44.69
Synnex Corporation	117.84	117.69 to 119.32
Synthetic Fixed-Income Securities, Inc.	24.23	24.23 to 24.60
Synthetic Fixed-Income Securities, Inc.	25.20	25.20 to 25.20
Synthetic Fixed-Income Securities, Inc.	22.76	22.42 to 22.76
TAL Education Group	12.04	11.89 to 12.48
Tanger Factory Outlet Centers, Inc.	28.35	28.21 to 28.53
Targa Resources, Inc.	114.06	113.95 to 117.10
Taro Pharmaceutical Industries Ltd.	42.48	42.23 to 42.57
TechnipFMC plc	25.62	25.58 to 26.55
Teck Resources Ltd	49.19	49.17 to 50.36
Teekay Corporation	7.32	7.32 to 7.53
Teekay Tankers Ltd.	58.27	57.58 to 59.14
Tejon Ranch Co	16.78	16.77 to 16.94
Tekla Healthcare Opportunies Fund	19.59	19.56 to 19.71
Tekla Life Sciences Investors	13.08	13.05 to 13.18
Tekla World Healthcare Fund	12.77	12.71 to 12.84
Telecom Argentina Stet - France Telecom S.A.	7.75	7.72 to 8.07
Telefonica SA	4.43	4.43 to 4.50
Telephone and Data Systems, Inc.	15.65	15.54 to 15.95
TELUS Corporation	16.07	15.97 to 16.13
Templeton Dragon Fund, Inc.	8.14	8.13 to 8.20
Templeton Emerging Markets Fund	11.77	11.73 to 11.79
Tencent Music Entertainment Group	12.55	12.48 to 12.82
Tenet Healthcare Corporation	112.29	104.06 to 112.30
Teradata Corporation	37.10	37.09 to 38.04
Teva Pharmaceutical Industries Limited	14.05	13.94 to 14.19
The AES Corporation	17.90	17.31 to 17.94
The Charles Schwab Corporation	73.95	73.62 to 74.44
Thermo Fisher Scientific Inc	568.72	567.97 to 576.46
Thermon Group Holdings, Inc.	31.93	31.92 to 32.77
Timken Company (The)	89.22	89.09 to 94.71
Toll Brothers, Inc.	119.11	119.02 to 121.83
Toro Company (The)	87.59	86.63 to 88.07
Toronto Dominion Bank (The)	59.32	58.91 to 59.44
Tortoise Energy Infrastructure Corporation	30.97	30.93 to 31.52
Tortoise Midstream Energy Fund, Inc.	38.29	38.26 to 38.88
Tortoise Pipeline & Energy Fund, Inc.	32.03	31.47 to 32.28
TPG Specialty Lending, Inc.	21.69	21.60 to 21.86
TransAlta Corporation	6.64	6.51 to 6.67
Transdigm Group Incorporated	1248.03	1245.99 to 1266.71
Transportadora De Gas Sa Ord B	17.58	17.21 to 18.09
TransUnion	73.00	72.93 to 76.62
Treehouse Foods, Inc.	37.55	37.06 to 37.77
TRI Pointe Group, Inc.	36.85	36.80 to 37.82
TriplePoint Venture Growth BDC Corp.	9.39	9.38 to 9.54
Tronox Limited	16.99	16.96 to 17.68
Tsakos Energy Navigation Ltd	25.78	25.73 to 26.31
Turkcell Iletisim Hizmetleri AS	6.10	5.95 to 6.13
Turning Point Brands, Inc.	28.84	28.27 to 29.11
Tutor Perini Corporation	16.63	16.59 to 17.55
Twilio Inc.	59.88	59.87 to 61.33
Two Harbors Investments Corp	12.63	12.43 to 12.85
Tyler Technologies, Inc.	461.55	461.40 to 466.10
Tyson Foods, Inc.	60.65	59.85 to 60.87
U.S. Silica Holdings, Inc.	15.43	15.43 to 15.58
UDR, Inc.	38.08	37.78 to 38.42
UGI Corporation	25.56	25.33 to 25.69
UMH Properties, Inc.	15.92	15.79 to 16.19
Under Armour, Inc.	6.52	6.47 to 6.56
Unifi, Inc.	5.97	5.68 to 5.97
Unilever PLC	51.85	51.61 to 51.96
Union Pacific Corporation	237.16	236.77 to 240.07
United Parcel Service, Inc.	147.48	146.66 to 148.22
United Rentals, Inc.	667.99	667.19 to 705.60
United States Cellular Corporation	36.36	36.07 to 36.64
UnitedHealth Group Incorporated	483.70	482.59 to 489.71
UNITIL Corporation	50.94	49.30 to 51.26
Universal Corporation	51.43	51.03 to 51.57
Universal Health Realty Income Trust	36.03	35.73 to 36.63
Universal Health Services, Inc.	170.43	168.61 to 171.02
UNIVERSAL INSURANCE HOLDINGS INC	19.52	19.50 to 19.84
Universal Technical Institute Inc	15.22	15.12 to 15.52
Unum Group	24.85	24.64 to 25.01
Urban Edge Properties	16.73	16.57 to 16.83
VALE S.A.	12.17	12.14 to 12.29
Valvoline Inc.	42.52	42.04 to 42.61
Vector Group Ltd.	10.35	10.27 to 10.45
Ventas, Inc.	44.28	44.13 to 45.17
VICI Properties Inc.	28.55	28.37 to 28.94
Vishay Intertechnology, Inc.	23.14	22.82 to 23.23
Vista Outdoor Inc.	35.09	34.85 to 35.29
Vistra Energy Corp.	75.84	75.81 to 78.73
Voya Asia Pacific High Dividend Equity Income Fund	6.15	6.13 to 6.17
Voya Emerging Markets High Income Dividend Equity Fund	5.18	5.16 to 5.21
Voya Global Advantage and Premium Opportunity Fund	8.84	8.80 to 8.97
Voya Global Equity Dividend and Premium Opportunity Fund	5.13	5.13 to 5.20
Warrior Met Coal, Inc.	68.35	67.88 to 70.93
Waste Management, Inc.	208.02	207.61 to 212.36
Watsco, Inc.	447.72	445.30 to 450.31
Watsco, Inc.	445.15	445.15 to 445.15
WEC Energy Group, Inc.	82.64	81.69 to 83.03
Weis Markets, Inc.	63.13	63.13 to 63.94
Wells Fargo & Company	59.32	59.30 to 59.99
Welltower Inc.	95.28	94.52 to 98.19
Western Asset Bond Fund	10.69	10.67 to 10.70
Western Asset Municipal High Income Fund, Inc.	6.79	6.77 to 6.82
Western Union Company (The)	13.44	13.30 to 13.52
Westinghouse Air Brake Technologies Corporation	161.08	160.92 to 163.93
Wheaton Precious Metals Corp.	52.14	51.80 to 52.72
White Mountains Insurance Group, Ltd.	1778.14	1768.43 to 1780.11
Whitestone REIT	11.50	11.38 to 11.61
Williams Companies, Inc. (The)	38.36	38.34 to 39.16
Wolverine World Wide, Inc.	10.74	10.72 to 11.15
Woori Bank	31.20	30.90 to 31.40
WPP plc	50.35	50.33 to 51.36
Wyndham Hotels & Resorts, Inc.	73.51	73.32 to 74.75
Xinyuan Real Estate Co Ltd	2.74	2.72 to 2.74
Xylem Inc.	130.70	130.58 to 133.71
Yelp Inc.	40.24	40.20 to 41.20
Yirendai Ltd.	5.04	4.94 to 5.07
YPF Sociedad Anonima	21.96	21.52 to 22.27
Yum! Brands, Inc.	141.25	139.75 to 142.86
Zoetis Inc.	159.24	158.92 to 162.13
ZTO Express (Cayman) Inc.	20.99	20.91 to 21.25
Zuora, Inc.	9.86	9.50 to 10.06