USA Scanner SHOOTING STAR forming stock list

USA Scanner stocks forming SHOOTING STAR

403 stocks found forming SHOOTING STAR

Company	Close	Range
Akamai Technologies, Inc.	100.89	100.74 to 102.39
Apple Inc.	169.30	169.11 to 172.71
Aqua Metals, Inc.	0.47	0.47 to 0.49
BankFinancial Corporation	9.78	9.75 to 9.89
Caseys General Stores, Inc.	318.66	318.21 to 321.47
Cavco Industries, Inc.	365.00	363.78 to 377.09
CNB Financial Corporation	19.02	19.00 to 19.25
Coastal Financial Corporation	38.90	38.80 to 39.55
Cognizant Technology Solutions Corporation	65.37	65.30 to 66.27
Columbus McKinnon Corporation	41.35	41.16 to 42.17
Domo, Inc.	7.57	7.56 to 7.84
Encore Wire Corporation	281.00	279.77 to 284.20
Enstar Group Limited	24.14	24.12 to 24.39
FARO Technologies, Inc.	18.89	18.80 to 19.42
First Trust BuyWrite Income ETF	21.79	21.74 to 21.98
First Trust Capital Strength ETF	81.48	81.28 to 82.27
First Trust CEF Income Opportunity ETF	20.17	20.08 to 20.34
First Trust Cloud Computing ETF	90.86	90.41 to 92.88
First Trust Emerging Markets AlphaDEX Fund	23.63	23.57 to 23.86
First Trust Indxx Innovative Transaction & Process ETF	41.70	41.70 to 42.32
First Trust Large Cap Core AlphaDEX Fund	94.13	93.91 to 95.42
First Trust Latin America AlphaDEX Fund	19.45	19.37 to 19.59
First Trust Multi Cap Value AlphaDEX Fund	78.08	77.94 to 78.79
First Trust Nasdaq Artificial Intelligence and Robotics ETF	41.84	41.67 to 42.70
First Trust NASDAQ Cybersecurity ETF	53.97	53.79 to 54.97
First Trust Nasdaq Transportation ETF	30.31	30.31 to 30.74
First Trust NASDAQ-100 Equal Weighted Index Fund	116.39	116.16 to 118.52
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	86.03	85.87 to 86.38
First Trust Rising Dividend Achievers ETF	53.27	53.20 to 54.05
First Trust RiverFront Dynamic Emerging Markets ETF	61.59	61.48 to 62.14
First Trust S&P International Dividend Aristocrats ETF	15.55	15.49 to 15.64
First Trust Small Cap Core AlphaDEX Fund	88.59	88.31 to 90.23
First Trust Small Cap Value AlphaDEX Fund	51.31	51.14 to 51.90
First Trust SMID Cap Rising Dividend Achievers ETF	32.86	32.71 to 33.37
First United Corporation	22.57	22.57 to 22.88
First US Bancshares, Inc.	10.25	10.25 to 10.35
Gladstone Land Corporation	12.76	12.69 to 12.91
Gladstone Land Corporation	19.15	19.15 to 19.45
Global Self Storage, Inc.	4.20	4.19 to 4.24
Global X Autonomous & Electric Vehicles ETF	23.21	23.11 to 23.70
Global X Conscious Companies ETF	34.64	34.55 to 34.99
Global X Future Analytics Tech ETF	31.97	31.87 to 32.61
Global X Internet of Things ETF	34.19	34.18 to 34.78
Global X Millennials Thematic ETF	37.03	36.97 to 37.69
Global X NASDAQ-100 Covered Call ETF	17.39	17.35 to 17.52
Global X S&P 500 Catholic Values ETF	60.44	60.41 to 61.40
Golub Capital BDC, Inc.	16.98	16.92 to 17.19
Grindrod Shipping Holdings Ltd.	13.54	13.52 to 13.69
Hibbett Sports, Inc.	86.14	86.00 to 86.85
HMN Financial, Inc.	19.75	19.74 to 19.85
Home Bancorp, Inc.	36.02	36.00 to 36.96
Independent Bank Corporation	25.04	24.99 to 25.55
Ingles Markets, Incorporated	71.97	71.79 to 72.55
Invesco BuyBack Achievers ETF	101.80	101.68 to 103.05
Invesco Dividend Achievers ETF	40.78	40.74 to 41.21
Invesco DWA Basic Materials Momentum ETF	87.61	87.21 to 88.30
Invesco DWA Developed Markets Momentum ETF	33.01	32.95 to 33.21
Invesco DWA Industrials Momentum ETF	130.96	130.52 to 133.14
Invesco DWA Momentum ETF	92.00	91.84 to 93.49
Invesco FTSE RAFI US 1500 Small-Mid ETF	37.04	36.92 to 37.76
Invesco International BuyBack Achievers ETF	39.09	38.96 to 39.41
Invesco KBW Premium Yield Equity REIT ETF	17.44	17.35 to 17.75
Invesco KBW Property & Casualty Insurance ETF	103.71	103.62 to 104.59
Invesco S&P SmallCap Financials ETF	46.24	46.22 to 46.94
Invesco S&P SmallCap Information Technology ETF	43.85	43.73 to 44.68
iShares 20+ Year Treasury Bond ETF	88.56	88.24 to 89.21
iShares Asia 50 ETF	61.43	61.26 to 61.77
iShares Core MSCI Total International Stock ETF	66.14	66.02 to 66.94
iShares Core S&P U.S. Value ETF	86.26	86.15 to 87.29
iShares Currency Hedged MSCI Germany ETF	34.35	34.24 to 34.67
iShares ESG MSCI EM ETF	32.18	32.11 to 32.51
iShares ESG MSCI USA ETF	109.90	109.78 to 111.66
iShares Exponential Technologies ETF	55.76	55.46 to 56.77
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	20.40	20.30 to 20.59
iShares MSCI ACWI ex US Index Fund	52.03	51.92 to 52.63
iShares MSCI All Country Asia ex Japan Index Fund	68.14	68.08 to 68.88
iShares MSCI EAFE Small-Cap ETF	61.06	60.95 to 61.82
iShares MSCI Emerging Markets Asia ETF	68.30	68.30 to 69.14
iShares MSCI Europe Financials Sector Index Fund	22.23	22.15 to 22.50
iShares MSCI Global Impact ETF	76.83	76.68 to 77.76
iShares S&P Global Timber & Forestry Index Fund	79.32	79.24 to 80.55
iShares S&P Small-Cap 600 Growth ETF	124.94	124.54 to 127.14
Jack Henry & Associates, Inc.	162.52	162.20 to 164.39
Jazz Pharmaceuticals plc	110.31	110.01 to 112.19
Key Tronic Corporation	4.28	4.28 to 4.43
Lake Shore Bancorp, Inc.	11.53	11.51 to 11.68
Luokung Technology Corp	0.48	0.48 to 0.50
Monroe Capital Corporation	7.30	7.27 to 7.38
Northwest Pipe Company	31.63	31.50 to 32.18
Office Depot, Inc.	50.85	50.70 to 51.87
OFS Credit Company, Inc.	7.01	7.00 to 7.06
Old Second Bancorp, Inc.	13.84	13.81 to 14.04
ON Semiconductor Corporation	69.01	68.76 to 71.92
O'Reilly Automotive, Inc.	1005.11	1004.19 to 1018.00
Orthofix Medical Inc.	13.03	12.99 to 13.44
OSI Systems, Inc.	131.07	130.86 to 133.55
P.A.M. Transportation Services, Inc.	17.09	17.08 to 17.53
PennantPark Floating Rate Capital Ltd.	11.40	11.37 to 11.53
Principal Price Setters Index ETF	63.36	63.30 to 63.83
Principal Shareholder Yield Index ETF	43.94	43.93 to 44.23
Principal U.S. Mega-Cap Multi-Factor Index ETF	49.22	49.18 to 49.89
QUALCOMM Incorporated	164.11	163.79 to 169.64
ScanSource, Inc.	41.47	41.22 to 42.07
Supernus Pharmaceuticals, Inc.	30.08	29.99 to 30.69
Transcat, Inc.	107.50	107.00 to 109.12
United Security Bancshares	7.12	7.10 to 7.18
Vanguard Global ex-U.S. Real Estate ETF	40.72	40.61 to 41.21
Vanguard International Dividend Appreciation ETF	78.30	78.18 to 79.16
Vanguard Long-Treasury ETF	55.70	55.51 to 56.08
Vanguard Russell 1000 ETF	227.73	227.38 to 231.27
Vanguard Russell 1000 Value ETF	75.11	74.98 to 76.06
Vanguard Russell 2000 Growth ETF	181.54	180.64 to 185.59
Vanguard Russell 3000 ETF	222.55	222.27 to 225.37
Vanguard Total International Stock ETF	58.85	58.73 to 59.55
Vera Bradley, Inc.	6.60	6.57 to 6.79
Victory Capital Holdings, Inc.	50.45	50.42 to 51.51
VictoryShares Dividend Accelerator ETF	48.25	48.12 to 48.65
VictoryShares US 500 Enhanced Volatility Wtd ETF	62.78	62.64 to 63.45
VictoryShares US 500 Volatility Wtd ETF	77.45	77.26 to 78.13
VictoryShares US Large Cap High Div Volatility Wtd ETF	60.31	60.03 to 60.69
VictoryShares US Multi-Factor Minimum Volatility ETF	43.03	43.03 to 43.44
Vodafone Group Plc	8.41	8.38 to 8.49
Weibo Corporation	8.58	8.57 to 8.79
WhiteHorse Finance, Inc.	12.87	12.83 to 13.02
Winmark Corporation	359.30	358.40 to 364.50
WisdomTree U.S. Quality Dividend Growth Fund	72.69	72.63 to 73.60
Xperi Corporation	10.48	10.42 to 10.77
A.O Smith Corporation	82.79	82.56 to 83.98
AbbVie Inc.	161.72	161.14 to 163.69
Adams Diversified Equity Fund, Inc.	18.85	18.81 to 19.10
Alexander & Baldwin, Inc.	16.47	16.42 to 16.69
AllianzGI Equity & Convertible Income Fund	21.72	21.68 to 21.92
American Equity Investment Life Holding Company	56.16	55.95 to 56.53
AMN Healthcare Services Inc	59.90	59.63 to 61.58
AMTEK, Inc.	173.98	173.56 to 176.22
ArcelorMittal	25.07	25.00 to 25.57
Ares Dynamic Credit Allocation Fund, Inc.	13.95	13.92 to 14.25
Associated Capital Group, Inc.	32.15	32.15 to 32.50
Assurant, Inc.	174.65	174.49 to 177.08
BalckRock Taxable Municipal Bond Trust	15.56	15.52 to 15.70
Barnes & Noble Education, Inc	0.21	0.21 to 0.22
Belden Inc	81.32	81.02 to 82.79
BlackRock Municipal Income Trust	9.95	9.93 to 10.01
BlackRock Resources	9.16	9.13 to 9.26
Brady Corporation	59.03	58.82 to 59.33
British American Tobacco p.l.c.	29.42	29.36 to 29.65
Broadridge Financial Solutions, Inc.	193.43	192.86 to 196.11
Carter's, Inc.	68.41	68.13 to 69.32
Chemed Corp.	566.10	564.22 to 573.99
ClearBridge Energy Midstream Opportunity Fund Inc.	40.46	40.34 to 40.73
ClearBridge MLP and Midstream Fund Inc.	45.11	44.96 to 45.39
CMS Energy Corporation	23.25	23.15 to 23.43
Cohen & Steers Quality Income Realty Fund Inc	10.96	10.92 to 11.14
Cohen & Steers Total Return Realty Fund, Inc.	11.06	11.02 to 11.18
Colonial High Income Municipal Trust	3.54	3.53 to 3.57
Companhia Brasileira de Distribuicao	0.45	0.45 to 0.46
ConAgra Brands, Inc.	30.74	30.57 to 31.02
CoreCivic, Inc.	14.84	14.84 to 15.14
Dolby Laboratories	77.58	77.48 to 78.51
Donaldson Company, Inc.	72.42	72.27 to 73.25
Ducommun Incorporated	54.35	54.29 to 55.12
Duff & Phelps Utilities Income, Inc.	8.72	8.71 to 8.77
Eastman Chemical Company	94.76	94.53 to 96.50
Eaton Vance Corporation	12.66	12.61 to 12.78
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.19	8.16 to 8.25
Eaton Vance Tax Advantaged Dividend Income Fund	22.63	22.60 to 22.86
Eaton Vance Tax-Managed Buy-Write Income Fund	13.21	13.17 to 13.30
Encompass Health Corporation	82.88	82.82 to 84.07
Energizer Holdings, Inc.	37.53	37.35 to 38.03
Equity Commonwealth	18.73	18.70 to 18.92
Equity Residential	64.04	63.74 to 64.80
Essential Properties Realty Trust, Inc.	26.35	26.28 to 26.87
Fair Isaac Corporation	1140.73	1134.06 to 1178.60
First Trust	18.19	18.18 to 18.40
First Trust Energy Infrastructure Fund	17.95	17.89 to 18.06
Fortive Corporation	75.44	75.14 to 76.28
Gabelli Dividend	21.67	21.62 to 21.94
Gabelli Equity Trust, Inc. (The)	5.30	5.28 to 5.33
General Motors Company	44.47	44.38 to 45.20
Genuine Parts Company	156.77	156.28 to 159.15
GoDaddy Inc.	122.29	121.92 to 125.39
Goldman Sachs Group, Inc. (The)	426.95	425.19 to 433.43
H. B. Fuller Company	75.15	75.07 to 76.38
Harte-Hanks, Inc.	7.06	7.04 to 7.10
ICICI Bank Limited	27.55	27.54 to 27.72
Intercontinental Exchange Inc.	128.68	128.45 to 130.47
John Hancock Tax Advantaged Dividend Income Fund	19.62	19.53 to 19.76
KB Financial Group Inc	53.68	53.68 to 54.53
Keurig Dr Pepper Inc.	33.34	33.21 to 33.57
Knowles Corporation	15.80	15.76 to 16.14
Korea Electric Power Corporation	7.68	7.65 to 7.74
Linde plc	442.62	441.98 to 449.40
Lockheed Martin Corporation	461.73	460.56 to 465.40
Madison Covered Call & Equity Strategy Fund	7.01	7.00 to 7.06
Marsh & McLennan Companies, Inc.	199.77	198.95 to 201.26
Miller/Howard High Income Equity Fund	10.91	10.89 to 11.12
Mitsubishi UFJ Financial Group Inc	9.91	9.87 to 10.00
Mohawk Industries, Inc.	114.87	114.48 to 120.33
Morgan Stanley India Investment Fund, Inc.	23.53	23.48 to 23.66
Mueller Industries, Inc.	56.09	55.83 to 57.04
Mueller Water Products Inc	15.91	15.88 to 16.25
National Health Investors, Inc.	63.40	63.14 to 64.42
Nelnet, Inc.	94.62	94.52 to 95.26
Newmont Mining Corporation	40.58	40.49 to 41.78
Nuveen Core Equity Alpha Fund	13.61	13.58 to 13.78
Orange	11.05	11.05 to 11.13
Parker-Hannifin Corporation	542.96	540.48 to 552.19
PermRock Royalty Trust	4.01	4.01 to 4.05
ProAssurance Corporation	13.38	13.35 to 13.65
Prologis, Inc.	101.88	101.63 to 104.13
PT Telekomunikasi Indonesia, Tbk	19.45	19.39 to 19.62
Qwest Corporation	9.85	9.80 to 9.94
RELX PLC	41.23	41.15 to 41.59
Renesola Ltd.	1.78	1.78 to 1.87
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.30	8.28 to 8.34
Scudder Strategic Municiple Income Trust	9.51	9.50 to 9.60
Seritage Growth Properties	9.32	9.29 to 9.37
Service Corporation International	71.40	71.06 to 72.68
Shinhan Financial Group Co Ltd	33.72	33.60 to 34.15
Six Flags Entertainment Corporation New	23.53	23.44 to 24.11
SK Telecom Co., Ltd.	20.44	20.38 to 20.61
Snap-On Incorporated	267.74	267.54 to 270.86
Telephone and Data Systems, Inc.	28.07	28.07 to 28.41
Templeton Emerging Markets Fund	11.79	11.74 to 11.85
Tootsie Roll Industries, Inc.	29.74	29.60 to 29.93
Transcontinental Realty Investors, Inc.	28.62	28.60 to 29.14
Tri Continental Corporation	29.52	29.47 to 29.83
U.S. Physical Therapy, Inc.	101.56	101.28 to 103.96
Universal Health Realty Income Trust	35.86	35.65 to 36.50
Voya Emerging Markets High Income Dividend Equity Fund	5.12	5.12 to 5.15
W.W. Grainger, Inc.	920.30	918.96 to 931.79
Wells Fargo & Company	59.52	59.33 to 60.15
Westlake Chemical Partners LP	21.96	21.86 to 22.10
Westrock Company	47.90	47.69 to 48.39
Whirlpool Corporation	94.57	94.55 to 97.75
Wipro Limited	5.38	5.37 to 5.43
Wyndham Hotels & Resorts, Inc.	72.93	72.79 to 73.89
Yelp Inc.	40.44	40.32 to 41.25
Yext, Inc.	5.51	5.50 to 5.68
Zoetis Inc.	158.50	158.04 to 160.78