USA Scanner DOJI forming stock list

USA Scanner stocks forming DOJI

475 stocks found forming DOJI

Company	Close	Range
Agilysys, Inc.	82.70	81.65 to 84.07
Alliance Resource Partners, L.P.	22.61	22.40 to 23.02
Apyx Medical Corporation	1.40	1.35 to 1.42
Auburn National Bancorporation, Inc.	18.10	17.86 to 18.29
Autodesk, Inc.	210.71	209.08 to 216.00
Avenue Therapeutics, Inc.	4.76	4.55 to 5.08
Axcelis Technologies, Inc.	101.70	100.18 to 105.98
BlackLine, Inc.	57.94	56.81 to 59.48
Blue Bird Corporation	32.83	32.37 to 33.78
Brookline Bancorp, Inc.	8.49	8.41 to 8.68
BRP Inc.	67.25	66.15 to 68.27
Calamos Global Total Return Fund	9.98	9.93 to 10.08
Cara Therapeutics, Inc.	0.76	0.72 to 0.78
Casella Waste Systems, Inc.	90.18	88.89 to 90.90
Centrexion Therapeutics Corporation	1.36	1.31 to 1.39
Chimerix, Inc.	0.95	0.89 to 0.96
ChipMOS TECHNOLOGIES INC.	27.85	27.64 to 28.22
Citius Pharmaceuticals, Inc.	0.73	0.72 to 0.74
ClearSign Combustion Corporation	0.80	0.78 to 0.85
Codorus Valley Bancorp, Inc	22.34	22.23 to 22.57
Coherent, Inc.	54.34	53.36 to 56.45
CoStar Group, Inc.	90.36	89.44 to 92.40
Costco Wholesale Corporation	722.22	715.32 to 729.86
CSX Corporation	33.20	32.96 to 33.52
DASAN Zhone Solutions, Inc.	0.99	0.97 to 1.02
Data I/O Corporation	2.90	2.86 to 2.98
Diamond Hill Investment Group, Inc.	150.50	149.15 to 152.32
Eagle Bulk Shipping Inc.	62.60	61.39 to 63.00
Eltek Ltd.	10.80	10.68 to 11.06
Energous Corporation	1.35	1.33 to 1.40
Equity Bancshares, Inc.	33.49	33.30 to 34.19
Everspin Technologies, Inc.	7.49	7.43 to 7.63
Expedia Group, Inc.	133.14	130.44 to 135.33
Exponent, Inc.	91.85	91.12 to 92.88
First Community Corporation	16.58	16.40 to 16.71
First Trust Germany AlphaDEX Fund	38.57	38.39 to 38.94
First Trust International Equity Opportunities ETF	44.61	44.32 to 45.22
First Trust Large Cap Growth AlphaDEX Fund	116.12	115.52 to 117.50
First Trust Mid Cap Core AlphaDEX Fund	106.10	105.54 to 107.46
First Trust Mid Cap Growth AlphaDEX Fund	70.51	70.09 to 71.66
First Trust NASDAQ Clean Edge Green Energy Index Fund	32.28	32.10 to 33.38
First Trust RBA American Industrial Renaissance ETF	64.28	63.90 to 65.63
Fortinet, Inc.	63.53	63.14 to 64.87
Fox Factory Holding Corp.	38.89	38.59 to 39.99
frontdoor, inc.	30.76	30.57 to 31.28
German American Bancorp, Inc.	31.68	31.52 to 32.02
Global X DAX Germany ETF	31.82	31.42 to 32.27
Global X Robotics & Artificial Intelligence ETF	29.82	29.65 to 30.49
Gossamer Bio, Inc.	0.71	0.69 to 0.75
Hawaiian Holdings, Inc.	12.68	12.51 to 12.97
Healthcare Services Group, Inc.	10.64	10.51 to 10.96
Hoth Therapeutics, Inc.	1.19	1.17 to 1.23
Hurco Companies, Inc.	18.23	18.10 to 18.43
ICF International, Inc.	143.93	142.79 to 145.96
Innospec Inc.	120.44	119.09 to 121.61
iShares MSCI Global Gold Miners ETF	26.75	26.57 to 27.42
Kimball Electronics, Inc.	20.99	20.84 to 21.32
Lifetime Brands, Inc.	9.06	9.01 to 9.28
Lincoln Electric Holdings, Inc.	219.33	217.49 to 222.60
Liquidity Services, Inc.	17.40	17.17 to 17.59
MACOM Technology Solutions Holdings, Inc.	99.12	96.60 to 102.00
Marine Petroleum Trust	4.30	4.25 to 4.35
Marriott International	233.86	230.81 to 237.24
Masimo Corporation	134.01	132.17 to 135.68
Match Group, Inc.	31.18	30.92 to 31.95
McGrath RentCorp	106.73	105.44 to 107.61
Melco Resorts & Entertainment Limited	6.59	6.46 to 6.78
MGP Ingredients, Inc.	78.25	77.84 to 79.40
Middlefield Banc Corp.	21.49	21.36 to 23.52
Mr. Cooper Group Inc.	77.51	76.85 to 78.92
Nasdaq, Inc.	59.88	59.55 to 60.51
Newmark Group, Inc.	9.60	9.51 to 9.91
Novanta Inc.	156.78	154.20 to 160.98
Nutanix, Inc.	61.11	60.11 to 62.92
OFS Capital Corporation	9.73	9.53 to 9.86
Open Text Corporation	35.35	34.99 to 35.97
Orion Energy Systems, Inc.	0.85	0.84 to 0.88
PACCAR Inc.	106.34	105.45 to 107.98
Park-Ohio Holdings Corp.	25.90	25.05 to 26.32
Penn National Gaming, Inc.	16.44	16.27 to 17.12
Pepsico, Inc.	175.15	173.66 to 176.23
Perficient, Inc.	47.24	46.13 to 47.68
PetMed Express, Inc.	3.96	3.92 to 4.12
Pieris Pharmaceuticals, Inc.	11.68	11.50 to 11.94
PotlatchDeltic Corporation	40.76	40.53 to 42.07
Power Integrations, Inc.	65.75	65.01 to 67.76
Profire Energy, Inc.	1.80	1.78 to 1.83
Progress Software Corporation	50.11	49.79 to 50.76
RBB Bancorp	17.89	17.76 to 18.13
Red Robin Gourmet Burgers, Inc.	7.54	7.45 to 7.88
Regency Centers Corporation	59.11	58.50 to 60.06
Renasant Corporation	29.57	29.36 to 30.33
Sabra Health Care REIT, Inc.	13.93	13.82 to 14.14
Saia, Inc.	396.00	393.35 to 407.21
SBA Communications Corporation	189.12	183.64 to 194.53
Scholastic Corporation	35.78	35.49 to 36.21
SG Blocks, Inc.	0.11	0.10 to 0.12
Shenandoah Telecommunications Co	12.92	12.78 to 13.23
ShiftPixy, Inc.	1.82	1.77 to 1.85
Silvercrest Asset Management Group Inc.	14.75	14.60 to 15.00
SkyWest, Inc.	73.27	72.61 to 74.97
Sohu.com Limited	11.56	11.50 to 11.68
Soligenix, Inc.	0.40	0.39 to 0.41
Streamline Health Solutions, Inc.	0.29	0.28 to 0.32
SuperCom, Ltd.	0.21	0.20 to 0.22
Tandem Diabetes Care, Inc.	36.20	35.97 to 37.67
Tenable Holdings, Inc.	45.03	44.24 to 46.01
The Dixie Group, Inc.	0.52	0.51 to 0.54
The Goodyear Tire & Rubber Company	11.93	11.69 to 12.21
The Lovesac Company	22.03	20.97 to 22.67
TherapeuticsMD, Inc.	1.89	1.85 to 1.91
trivago N.V.	2.51	2.48 to 2.57
TuanChe Limited	1.63	1.55 to 1.68
Urban One, Inc.	1.55	1.54 to 1.57
Vanda Pharmaceuticals Inc.	4.77	4.62 to 4.90
Vanguard Russell 2000 ETF	79.36	78.87 to 80.99
VBI Vaccines, Inc.	0.57	0.56 to 0.58
Verastem, Inc.	9.98	9.88 to 10.62
VeriSign, Inc.	171.08	169.81 to 172.95
Verra Mobility Corporation	23.70	23.45 to 24.27
Vertex Energy, Inc	1.29	1.25 to 1.35
Viomi Technology Co., Ltd	0.70	0.66 to 0.72
Virtus Investment Partners, Inc.	219.90	218.57 to 223.97
Visterra, Inc.	42.81	42.34 to 43.42
WisdomTree Emerging Markets Quality Dividend Growth Fund	25.33	24.99 to 25.57
WisdomTree Japan Hedged SmallCap Equity Fund	33.54	32.71 to 33.81
Workday, Inc.	244.96	241.14 to 249.93
Yield10 Bioscience, Inc.	0.22	0.21 to 0.24
Zumiez Inc.	17.12	16.97 to 17.44
Abercrombie & Fitch Company	120.41	118.03 to 124.35
Aberdeen Income Credit Strategies Fund	6.54	6.50 to 6.57
Acushnet Holdings Corp.	60.87	60.30 to 61.42
Adecoagro S.A.	10.86	10.75 to 11.03
ADT Inc.	6.50	6.42 to 6.62
Air Lease Corporation	50.29	49.87 to 51.02
AllianzGI Convertible & Income Fund II	2.82	2.79 to 2.84
Ambev S.A.	2.34	2.31 to 2.37
American Realty Investors, Inc.	13.78	13.38 to 14.43
Arbor Realty Trust	12.97	12.64 to 13.18
Artisan Partners Asset Management Inc.	40.84	40.53 to 41.69
Ashford Hospitality Trust Inc	1.22	1.18 to 1.25
Astrazeneca PLC	76.41	75.96 to 76.80
AT&T Inc.	22.64	22.37 to 22.78
AutoZone, Inc.	2946.81	2927.58 to 2970.85
Axalta Coating Systems Ltd.	34.21	33.24 to 34.95
Bank Of Montreal	89.65	89.08 to 90.80
Bank Of New York Mellon Corporation (The)	56.46	56.08 to 56.93
Barclays PLC	10.27	10.22 to 10.43
Barnes Group, Inc.	34.80	34.54 to 35.56
Bausch Health Companies Inc.	8.75	8.64 to 9.01
Becton, Dickinson and Company	233.72	232.46 to 236.09
Blackrock Global	12.83	12.73 to 12.93
Blackrock Global	10.09	10.00 to 10.16
Blackrock MuniYield Pennsylvania Quality Fund	11.99	11.90 to 12.13
Blackstone GSO Senior Floating Rate Term Fund	14.11	14.02 to 14.19
BP Prudhoe Bay Royalty Trust	2.23	2.21 to 2.30
Brandywine Realty Trust	4.57	4.53 to 4.69
Braskem S.A.	8.16	8.06 to 8.31
Bright Horizons Family Solutions Inc.	103.73	102.13 to 105.14
Brookfield Asset Management Inc	38.19	37.74 to 38.97
Cable One, Inc.	396.71	388.18 to 399.50
Cabot Corporation	91.96	91.34 to 94.15
Campbell Soup Company	45.53	45.09 to 45.82
Canada Goose Holdings Inc.	11.24	11.06 to 11.48
Canadian Pacific Railway Limited	77.57	72.29 to 78.82
Cango Inc.	1.46	1.45 to 1.50
Capri Holdings Limited	35.25	35.03 to 35.54
Cardinal Health, Inc.	102.17	100.56 to 103.10
CBIZ, Inc.	71.37	70.84 to 72.32
Celanese Corporation	154.44	153.35 to 157.83
Centene Corporation	72.25	70.06 to 73.58
Citigroup Inc.	61.35	60.88 to 62.27
Clipper Realty Inc.	4.21	4.08 to 4.28
Clorox Company (The)	139.63	136.65 to 142.18
Coca-Cola Company (The)	61.93	61.21 to 62.57
Coca-Cola European Partners plc	71.59	70.95 to 72.35
Cohen & Steers Infrastructure Fund, Inc	22.74	22.60 to 22.88
Commercial Metals Company	54.19	53.75 to 55.03
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	15.63	15.49 to 15.78
Companhia Paranaense de Energia (COPEL)	7.08	7.02 to 7.18
CoreSite Realty Corporation	229.20	224.80 to 231.55
Corning Incorporated	33.48	32.84 to 34.06
Corporacion America Airports SA	17.00	16.57 to 17.20
CrossAmerica Partners LP	22.98	22.85 to 23.16
CVR Partners, LP	80.15	79.47 to 81.76
D.R. Horton, Inc.	142.48	140.99 to 146.21
Deckers Outdoor Corporation	819.48	805.07 to 839.99
Delta Air Lines, Inc.	50.02	49.28 to 50.50
Diamond Offshore Drilling, Inc.	12.29	12.15 to 12.51
Eaton Vance Corporation	7.87	7.82 to 7.92
Eaton Vance Enhance Equity Income Fund	17.91	17.82 to 18.14
Eaton Vance Senior Floating-Rate Fund	13.10	13.01 to 13.16
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	7.99	7.94 to 8.07
Edwards Lifesciences Corporation	84.30	83.50 to 85.73
Embotelladora Andina S.A.	16.76	16.59 to 17.10
Enbridge Inc	35.59	35.30 to 35.91
EnLink Midstream, LLC	12.87	12.35 to 13.26
Entergy Mississippi, LLC	21.83	21.57 to 21.97
Evertec, Inc.	37.62	37.41 to 38.42
Extra Space Storage Inc	138.70	136.44 to 142.79
Federal Realty Investment Trust	104.28	103.60 to 105.98
First Majestic Silver Corp.	6.73	6.63 to 7.01
First Trust Senior Floating Rate Income Fund II	10.25	10.18 to 10.31
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	8.14	8.05 to 8.19
Fluor Corporation	40.41	40.01 to 41.06
Fomento Economico Mexicano S.A.B. de C.V.	118.09	116.89 to 119.76
Forestar Group Inc	31.18	30.93 to 31.83
Frontline Ltd.	23.39	23.19 to 23.74
General Dynamics Corporation	286.53	284.83 to 288.09
Gildan Activewear, Inc.	34.59	34.37 to 35.16
Globant S.A.	177.93	176.25 to 180.88
Gold Fields Limited	16.39	16.22 to 16.82
Graham Corporation	27.64	27.38 to 28.14
Granite Point Mortgage Trust Inc.	4.32	4.29 to 4.42
Greenbrier Companies, Inc. (The)	49.55	49.03 to 50.65
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	181.21	177.81 to 184.87
Haemonetics Corporation	92.13	91.48 to 93.86
Harley-Davidson, Inc.	34.38	34.01 to 35.15
Hess Corporation	156.77	154.86 to 158.95
HubSpot, Inc.	606.09	585.01 to 622.25
Independence Contract Drilling, Inc.	1.85	1.81 to 1.88
Independence Realty Trust, Inc.	15.76	15.65 to 15.98
Ingersoll-Rand plc (Ireland)	93.00	92.22 to 94.27
Insperity, Inc.	104.30	99.06 to 105.99
J P Morgan Chase & Co	191.86	190.79 to 194.46
J.M. Smucker Company (The)	113.60	112.36 to 114.29
James Hardie Industries plc.	34.66	34.34 to 35.35
Janus Henderson Group plc	31.16	30.83 to 31.51
Jones Lang LaSalle Incorporated	180.41	178.60 to 184.23
Kayne Anderson MLP/Midstream Investment Company	9.49	9.40 to 9.64
KBR, Inc.	65.56	64.78 to 65.96
Kimco Realty Corporation	18.50	18.37 to 18.86
Liberty All-Star Growth Fund, Inc.	5.07	5.04 to 5.14
Lithia Motors, Inc.	254.16	251.59 to 260.63
Lowe's Companies, Inc.	227.52	225.47 to 230.99
M/I Homes, Inc.	116.34	114.48 to 118.78
Magna International, Inc.	47.64	47.35 to 48.33
Marcus Corporation (The)	13.11	12.98 to 13.18
Masco Corporation	68.58	67.94 to 70.08
MasTec, Inc.	88.42	86.12 to 90.46
Maximus, Inc.	80.74	79.99 to 81.56
McKesson Corporation	531.10	518.27 to 535.10
Merck & Company, Inc.	128.80	127.80 to 129.93
Mizuho Financial Group, Inc.	3.85	3.83 to 3.87
MSC Industrial Direct Company, Inc.	90.96	90.45 to 92.12
National Oilwell Varco, Inc.	18.38	18.20 to 18.65
NewJersey Resources Corporation	44.07	43.67 to 44.55
NewMarket Corporation	530.12	524.04 to 533.65
Nokia Corporation	3.65	3.63 to 3.71
Nomad Foods Limited	18.03	17.86 to 18.23
North American Construction Group Ltd.	21.12	20.83 to 21.36
Nuveen S&P 500 Buy-Write Income Fund	12.69	12.63 to 12.79
Nuveen Select Maturities Municipal Fund	8.85	8.78 to 8.90
NVR, Inc.	7457.00	7398.01 to 7625.08
ONE Gas, Inc.	65.05	64.39 to 65.94
Osisko Gold Royalties Ltd	15.49	15.31 to 15.75
Owens Corning Inc	168.08	166.35 to 172.32
Park Electrochemical Corporation	14.38	14.23 to 14.58
Penske Automotive Group, Inc.	151.98	150.31 to 154.70
Pentair plc.	79.07	78.25 to 80.44
PIMCO Dynamic Income Fund	19.07	18.96 to 19.20
Procter & Gamble Company (The)	163.40	162.22 to 164.24
PROS Holdings, Inc.	32.88	32.52 to 33.78
PulteGroup, Inc.	111.82	110.44 to 114.88
Q2 Holdings, Inc.	51.73	50.91 to 52.82
Quad Graphics, Inc	4.53	4.41 to 4.66
Ralph Lauren Corporation	163.62	161.81 to 165.64
Rayonier Inc.	29.79	29.64 to 30.39
Robert Half International Inc.	69.25	68.85 to 70.27
Rockwell Automation, Inc.	269.75	267.00 to 273.72
Rogers Communication, Inc.	37.44	37.08 to 37.97
Royce Value Trust, Inc.	14.13	14.00 to 14.29
RPM International Inc.	107.43	106.42 to 109.57
Salesforce.com Inc	268.69	266.55 to 274.00
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	128.96	128.13 to 130.38
Sea Limited	62.72	61.52 to 63.48
Sensient Technologies Corporation	73.65	73.19 to 75.04
Simon Property Group, Inc.	140.18	139.25 to 142.82
SiteOne Landscape Supply, Inc.	143.51	134.45 to 149.66
Skyline Champion Corporation	75.24	74.82 to 77.96
Sociedad Quimica y Minera S.A.	45.83	44.83 to 47.14
Spirit Aerosystems Holdings, Inc.	32.07	31.78 to 32.68
SPX Corporation	121.80	120.62 to 124.86
St. Joe Company (The)	56.96	56.63 to 58.12
Star Group, L.P.	11.50	11.34 to 11.60
STERIS plc	205.04	203.73 to 207.56
Stifel Financial Corporation	79.85	79.09 to 81.13
Sunstone Hotel Investors, Inc.	10.23	10.17 to 10.43
Suzano Papel e Celulose S.A.	11.27	11.14 to 11.39
Tejon Ranch Co	16.83	16.76 to 16.97
Telefonica Brasil S.A.	9.31	9.17 to 9.41
Teva Pharmaceutical Industries Limited	13.98	13.70 to 14.14
The Gabelli Healthcare & Wellness Trust	9.40	9.32 to 9.49
Thomson Reuters Corp	151.48	149.85 to 153.02
TransAlta Corporation	6.69	6.58 to 6.80
Tronox Limited	17.09	16.99 to 17.56
Tutor Perini Corporation	16.77	16.12 to 16.97
Tyson Foods, Inc.	60.29	59.98 to 61.02
VALE S.A.	12.20	12.10 to 12.38
Valvoline Inc.	42.50	41.99 to 43.03
Veeva Systems Inc.	198.90	196.64 to 202.10
Waste Connections, Inc.	162.06	160.83 to 163.44
Weis Markets, Inc.	62.99	62.50 to 63.72
Westinghouse Air Brake Technologies Corporation	160.54	159.65 to 162.32