(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 110097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 395.36 | 388.74 | 395.98 | 386.52 | 0.693 times |
| 15 Wed May 2024 | 388.31 | 409.16 | 410.31 | 385.01 | 0.948 times |
| 14 Tue May 2024 | 404.42 | 406.04 | 412.25 | 400.56 | 0.956 times |
| 13 Mon May 2024 | 398.92 | 398.59 | 409.98 | 396.42 | 0.86 times |
| 10 Fri May 2024 | 393.75 | 393.15 | 397.01 | 381.58 | 0.96 times |
My analysis of stock is bearish for shortterm, and stock might move down till 389 or till 380.7. Use a stoploss of 395.84 and if the stock hits stoploss, then it can shoot up till 402.71
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 369.13 |
| Upside Target | 404.48 |
| Upside Target | 412.25 |
| Upside Target | 413.18 |
| Upside Target | 413.70 |
| Upside Target | 415.08 |
| Upside Target | 429.29 |
| Upside Target | 475.00 |
| Upside Target | 514.00 |
| Upside Target | 554.55 |
| Upside Target | 574.53 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 382.83 |
| Downside Intraday Target | 370.3 |
| Upside Intraday Target | 410.07 |
| Upside Intraday Target | 424.78 |
| Upside Intraday Target | 397.54 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 395.36 | 398.59 | 412.25 | 385.01 | 0.683 times |
| 10 Fri May 2024 | 393.75 | 383.21 | 404.48 | 376.02 | 1.115 times |
| 03 Fri May 2024 | 378.45 | 391.28 | 408.42 | 369.13 | 0.901 times |
| 26 Fri Apr 2024 | 389.24 | 396.81 | 415.08 | 380.02 | 0.322 times |
| 19 Fri Apr 2024 | 395.61 | 387.22 | 413.18 | 380.90 | 2.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 395.36 | 396.01 | 412.25 | 369.13 | 0.352 times |
| 30 Tue Apr 2024 | 393.85 | 426.66 | 429.29 | 373.37 | 1.86 times |
| 28 Thu Mar 2024 | 423.13 | 455.52 | 475.00 | 413.70 | 0.955 times |
| 29 Thu Feb 2024 | 456.00 | 554.55 | 554.55 | 405.75 | 1.603 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 26, 28 | Sell |
| MACD | -13, -15 | Buy |
| Stochastics | 62 | None |
| CCI | -40 | Sell |
| RSI | 42 | Sell |
| OBV | -552054 | Sell |
| VWAP | 394 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.71 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
USA Stock Exchange USA stock market news Stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © IncomeSutra.com2024 All Rights reserved.