USA Scanner CLOSED NEAR HIGH forming stock list

USA Scanner stocks forming CLOSED NEAR HIGH

329 stocks found forming CLOSED NEAR HIGH

Company	Close	Range
Air T, Inc.	26.70	26.00 to 26.72
Arsanis, Inc.	0.79	0.71 to 0.79
AstroNova, Inc.	17.67	17.25 to 17.67
Bank of the James Financial Group, Inc.	10.20	10.00 to 10.20
Boxlight Corporation	0.56	0.53 to 0.56
Broadway Financial Corporation	5.03	4.76 to 5.04
CalAmp Corp.	3.30	3.18 to 3.30
CBAK Energy Technology, Inc.	1.15	1.06 to 1.15
Charles & Colvard Ltd.	0.36	0.33 to 0.36
Check-Cap Ltd.	2.30	2.16 to 2.30
China Jo-Jo Drugstores, Inc.	2.30	2.21 to 2.30
CHS Inc	25.43	25.16 to 25.44
Citizens & Northern Corp	18.16	17.02 to 18.17
Comstock Holding Companies, Inc.	7.39	6.95 to 7.39
CRA International,Inc.	149.53	143.92 to 149.67
CVD Equipment Corporation	4.58	4.35 to 4.58
DBV Technologies S.A.	0.69	0.65 to 0.69
ENGlobal Corporation	1.69	1.66 to 1.69
ESSA Bancorp, Inc.	16.95	16.20 to 16.95
EuroDry Ltd.	20.30	19.78 to 20.30
Eyenovia, Inc.	0.92	0.72 to 0.92
Flexsteel Industries, Inc.	35.85	32.45 to 35.89
Galmed Pharmaceuticals Ltd.	0.39	0.34 to 0.39
Good Times Restaurants Inc.	2.75	2.62 to 2.75
Greenland Acquisition Corporation	0.25	0.19 to 0.25
Hawthorn Bancshares, Inc.	19.00	18.01 to 19.03
Home Federal Bancorp, Inc. of Louisiana	11.60	11.25 to 11.60
Hovnanian Enterprises Inc	18.31	18.02 to 18.31
iClick Interactive Asia Group Limited	1.27	1.23 to 1.27
Ideanomics, Inc.	0.98	0.89 to 0.98
Immuron Limited	2.48	2.32 to 2.48
Investors Title Company	162.08	159.90 to 162.08
Kamada Ltd.	5.37	5.26 to 5.37
Kentucky First Federal Bancorp	3.90	3.53 to 3.90
Live Ventures Incorporated	25.89	23.97 to 25.89
Nektar Therapeutics	1.65	1.45 to 1.65
Omega Flex, Inc.	67.08	66.20 to 67.08
Oxbridge Re Holdings Limited	1.10	1.08 to 1.10
Oxford Lane Capital Corp.	5.07	4.99 to 5.08
Oxford Square Capital Corp.	3.29	3.22 to 3.29
Pathfinder Bancorp, Inc.	12.72	12.31 to 12.72
PAVmed Inc.	0.05	0.02 to 0.05
Qurate Retail, Inc.	4.04	3.81 to 4.04
RadNet, Inc.	50.45	48.29 to 50.57
Reading International Inc	1.67	1.64 to 1.67
Reality Shares Nasdaq NextGen Economy ETF	24.80	24.14 to 24.80
Republic Bancorp, Inc.	51.57	49.51 to 51.60
Saga Communications, Inc.	23.27	22.55 to 23.30
SenesTech, Inc.	0.79	0.72 to 0.79
SiNtx Technologies, Inc.	0.05	0.04 to 0.05
Sotherly Hotels Inc.	19.10	18.88 to 19.11
Sound Financial Bancorp, Inc.	39.99	39.20 to 39.99
Sterling Bancorp, Inc.	4.96	4.76 to 4.97
Synlogic, Inc.	1.90	1.80 to 1.90
Taoping Inc.	1.10	0.98 to 1.10
TAT Technologies Ltd.	12.25	11.76 to 12.25
Taylor Devices, Inc.	53.50	51.09 to 53.50
The Bank of Princeton	29.85	29.24 to 29.90
The Intergroup Corporation	21.37	20.49 to 21.37
Timberland Bancorp, Inc.	25.77	24.89 to 25.77
Translate Bio, Inc.	0.36	0.31 to 0.36
Twelve Seas Investment Company	0.11	0.10 to 0.11
Valley National Bancorp	24.68	24.08 to 24.68
Veru Inc.	1.49	1.35 to 1.49
Virco Manufacturing Corporation	11.13	10.60 to 11.13
Wheeler Real Estate Investment Trust, Inc.	1.51	1.46 to 1.51
Willamette Valley Vineyards, Inc.	4.04	3.93 to 4.04
XOMA Corporation	25.82	25.25 to 25.82
Alexander's, Inc.	216.96	211.01 to 216.96
American Financial Group, Inc.	19.03	18.73 to 19.04
Barings BDC, Inc.	9.50	9.32 to 9.51
Biglari Holdings Inc.	990.00	977.51 to 990.00
BrandywineGLOBAL Global Income Opportunities Fund	8.00	7.91 to 8.01
Citigroup Inc.	13.51	13.33 to 13.53
Compass Diversified Holdings	22.57	22.16 to 22.60
Dreyfus High Yield Strategies Fund	2.34	2.31 to 2.34
Entergy New Orleans, LLC	21.40	21.08 to 21.43
Equus Total Return, Inc.	1.49	1.47 to 1.49
First Trust High Income Long Short Fund	11.65	11.48 to 11.67
Franklin Universal Trust	6.63	6.56 to 6.64
Georgia Power Company	22.50	22.11 to 22.55
IDT Corporation	36.54	35.60 to 36.60
LG Display Co., Ltd.	4.15	3.99 to 4.15
MFS Government Markets Income Trust	3.12	3.08 to 3.12
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.56	4.50 to 4.57
Natuzzi, S.p.A.	6.43	5.90 to 6.43
Nuveen AMT-Free Municipal Value Fund	13.61	13.45 to 13.61
Nuveen Global High Income Fund	12.79	12.61 to 12.79
PIMCO Strategic Income Fund, Inc.	5.92	5.80 to 5.92
Templeton Dragon Fund, Inc.	8.22	8.13 to 8.23
Western Asset Global High Income Fund Inc	6.89	6.78 to 6.90
Western Asset High Income Fund II Inc.	4.38	4.33 to 4.39
White Mountains Insurance Group, Ltd.	1823.74	1795.00 to 1826.68
Yirendai Ltd.	5.20	5.00 to 5.21

USA Scanner CLOSED NEAR HIGH forming stock list

329 stocks found forming CLOSED NEAR HIGH

Back to top | Use Dark Theme