USA Scanner DOWNTRENDING forming stock list

USA Scanner stocks forming DOWNTRENDING

3183 stocks found forming DOWNTRENDING

Company	Close	Range
180 Degree Capital Corp.	3.86	3.86 to 3.94
2U, Inc.	0.25	0.24 to 0.25
8x8 Inc	2.22	2.21 to 2.31
Abeona Therapeutics Inc.	3.91	3.75 to 4.40
Acasti Pharma, Inc.	2.85	2.70 to 2.93
Accuray Incorporated	2.17	2.14 to 2.21
Aceto Corporation	1.52	1.51 to 1.63
ACM Research, Inc.	24.92	24.57 to 26.04
Adial Pharmaceuticals, Inc	1.76	1.68 to 1.79
Adobe Inc.	469.39	460.36 to 477.76
ADTRAN, Inc.	4.53	4.34 to 4.65
Advanced Micro Devices, Inc.	144.27	142.14 to 151.37
Adverum Biotechnologies, Inc.	9.79	9.56 to 10.25
AdvisorShares Dorsey Wright Short ETF	7.48	7.34 to 7.50
AdvisorShares Sabretooth ETF	39.29	38.23 to 41.44
Aemetis, Inc	3.71	3.68 to 3.91
Aethlon Medical, Inc.	1.32	1.30 to 1.39
Agilysys, Inc.	82.70	81.65 to 84.07
AGM Group Holdings Inc.	1.06	1.04 to 1.16
Aileron Therapeutics, Inc.	4.16	3.70 to 4.50
Airgain, Inc.	5.20	5.02 to 5.24
Akamai Technologies, Inc.	100.89	100.74 to 102.39
Akebia Therapeutics, Inc.	1.24	1.24 to 1.30
Align Technology, Inc.	284.52	277.84 to 291.88
Alimera Sciences, Inc.	3.46	3.45 to 3.71
Alkermes plc	24.01	23.26 to 24.28
Allegiant Travel Company	53.68	52.38 to 55.01
Allogene Therapeutics, Inc.	2.92	2.74 to 3.03
AlphaMark Actively Managed Small Cap ETF	29.51	29.42 to 29.51
Alta Mesa Resources, Inc.	322.48	316.90 to 330.27
Altair Engineering Inc.	81.41	79.84 to 82.64
Altimmune, Inc.	7.07	6.55 to 7.39
Amarin Corporation plc	0.84	0.81 to 0.87
Amdocs Limited	83.36	83.15 to 84.14
American Airlines Group, Inc.	13.58	13.33 to 13.81
American Software, Inc.	10.05	10.04 to 10.24
AMERISAFE, Inc.	46.66	45.51 to 46.87
AmeriServ Financial Inc.	2.44	2.35 to 2.46
Amicus Therapeutics, Inc.	10.43	9.98 to 10.60
Anavex Life Sciences Corp.	3.69	3.53 to 3.85
AngioDynamics, Inc.	5.79	5.71 to 5.98
ANSYS, Inc.	321.48	320.00 to 328.47
Apellis Pharmaceuticals, Inc.	46.05	44.49 to 47.23
Applied Materials, Inc.	193.99	192.69 to 200.68
Applied Optoelectronics, Inc.	9.90	9.64 to 10.37
Aptorum Group Limited	5.50	5.17 to 5.78
Aptose Biosciences, Inc.	1.21	1.19 to 1.23
Aqua Metals, Inc.	0.47	0.47 to 0.49
Aquestive Therapeutics, Inc.	3.37	3.20 to 3.47
Arbutus Biopharma Corporation	2.69	2.68 to 2.77
ARCA biopharma, Inc.	3.25	3.18 to 3.50
ArcBest Corporation	108.36	107.62 to 112.28
Arch Capital Group Ltd.	22.59	22.23 to 22.66
Arcimoto, Inc.	0.38	0.38 to 0.43
Ark Restaurants Corp.	13.59	13.59 to 13.62
Art's-Way Manufacturing Co., Inc.	1.88	1.83 to 1.88
Arvinas, Inc.	32.48	31.34 to 33.21
ASLAN Pharmaceuticals Limited	0.46	0.44 to 0.48
ASML Holding N.V.	852.84	849.14 to 880.59
Aspen Technology, Inc.	195.18	195.18 to 198.81
Astec Industries, Inc.	33.77	32.25 to 35.13
Astrotech Corporation	9.10	8.94 to 9.24
Atara Biotherapeutics, Inc.	0.68	0.68 to 0.76
Atlantic American Corporation	1.88	1.85 to 2.01
Atlassian Corporation Plc	172.77	168.20 to 178.40
ATN International, Inc.	20.16	19.16 to 20.88
Atomera Incorporated	4.40	4.38 to 4.70
aTyr Pharma, Inc.	1.59	1.56 to 1.61
Audentes Therapeutics, Inc.	10.00	8.97 to 10.39
Aurora Mobile Limited	2.95	2.93 to 3.08
Autodesk, Inc.	210.71	209.08 to 216.00
Autolus Therapeutics plc	4.00	3.63 to 4.17
Avinger, Inc.	3.68	3.68 to 3.90
Avis Budget Group, Inc.	94.75	93.90 to 97.90
Avnet, Inc.	48.07	46.60 to 49.36
AxoGen, Inc.	6.56	6.40 to 6.77
AXT Inc	2.89	2.88 to 3.05
Bank of Marin Bancorp	14.81	14.49 to 15.03
BankFinancial Corporation	9.78	9.75 to 9.89
Bankwell Financial Group, Inc.	23.60	22.76 to 23.74
Banner Corporation	44.42	43.93 to 45.38
Barrick Gold Corporation	16.36	16.22 to 16.89
BayCom Corp	19.69	19.45 to 20.21
Berry Petroleum Corporation	8.03	7.87 to 8.36
BeyondSpring, Inc.	2.06	1.73 to 2.10
Biolase, Inc.	0.14	0.14 to 0.15
BioMarin Pharmaceutical Inc.	83.33	80.50 to 83.98
Biomerica, Inc.	0.63	0.56 to 0.64
Bio-Path Holdings, Inc.	2.76	2.61 to 2.80
BioXcel Therapeutics, Inc.	2.54	2.51 to 2.63
BJ's Restaurants, Inc.	32.09	31.52 to 32.69
Blackbaud, Inc.	76.05	75.00 to 77.90
BlackLine, Inc.	57.94	56.81 to 59.48
Bloomin' Brands, Inc.	25.04	24.72 to 25.75
Blue Bird Corporation	32.83	32.37 to 33.78
bluebird bio, Inc.	0.91	0.87 to 0.95
Booking Holdings Inc.	3415.64	3405.23 to 3485.11
Brainstorm Cell Therapeutics Inc.	0.43	0.41 to 0.54
Bridgeline Digital, Inc.	1.18	1.17 to 1.23
Bridgewater Bancshares, Inc.	11.16	10.87 to 11.29
Bridgford Foods Corporation	10.56	10.56 to 10.56
Brighthouse Financial, Inc.	22.40	22.28 to 22.68
Broadcom Inc.	1242.86	1241.35 to 1292.37
Broadway Financial Corporation	5.03	4.76 to 5.04
Broadwind Energy, Inc.	2.13	2.06 to 2.16
Brookline Bancorp, Inc.	8.49	8.41 to 8.68
BRP Inc.	67.25	66.15 to 68.27
Bruker Corporation	79.03	78.02 to 80.02
Business First Bancshares, Inc.	20.70	20.30 to 20.89
Cadence Design Systems, Inc.	274.55	273.24 to 280.82
Caesars Entertainment Corporation	36.38	35.12 to 37.48
Calamos Strategic Total Return Fund	15.54	15.50 to 15.75
Cal-Maine Foods, Inc.	55.25	55.17 to 56.22
Camtek Ltd.	78.88	78.15 to 81.35
Canterbury Park Holding Corporation	23.00	23.00 to 23.00
Career Education Corporation	22.00	21.35 to 22.53
CarGurus, Inc.	22.32	22.32 to 22.98
Casella Waste Systems, Inc.	90.18	88.89 to 90.90
Castor Maritime Inc.	3.04	3.04 to 3.18
CDW Corporation	214.61	213.44 to 226.72
Celcuity Inc.	16.30	15.50 to 16.40
Cemtrex Inc.	0.31	0.28 to 0.33
Central Federal Corporation	18.48	18.48 to 18.48
Centrexion Therapeutics Corporation	1.36	1.31 to 1.39
Century Aluminum Company	16.01	15.41 to 17.54
Century Casinos, Inc.	2.91	2.90 to 3.01
Champions Oncology, Inc.	4.86	4.86 to 5.00
Chart Industries, Inc.	144.99	143.25 to 149.25
Charter Communications, Inc.	259.70	253.91 to 263.24
Check Point Software Technologies Ltd.	148.97	148.71 to 150.45
Checkpoint Therapeutics, Inc.	1.40	1.38 to 1.44
Children's Place, Inc. (The)	6.72	6.58 to 6.98
China Automotive Systems, Inc.	3.51	3.46 to 3.58
China Jo-Jo Drugstores, Inc.	2.30	2.21 to 2.30
China Natural Resources, Inc.	0.98	0.98 to 1.01
China Recycling Energy Corporation	1.09	1.04 to 1.09
China SXT Pharmaceuticals, Inc.	1.02	1.00 to 1.08
ChinaNet Online Holdings, Inc.	0.93	0.90 to 0.98
ChipMOS TECHNOLOGIES INC.	27.85	27.64 to 28.22
Chuy's Holdings, Inc.	28.99	28.90 to 29.51
CIM Commercial Trust Corporation	3.12	3.00 to 3.32
Cimpress N.V	84.30	84.09 to 86.73
Cintas Corporation	663.59	656.68 to 670.47
Cirrus Logic, Inc.	84.00	83.92 to 87.70
Cisco Systems, Inc.	46.84	46.68 to 47.57
Citi Trends, Inc.	21.46	20.70 to 21.88
Citius Pharmaceuticals, Inc.	0.73	0.72 to 0.74
Civista Bancshares, Inc.	14.28	14.06 to 14.46
ClearBridge All Cap Growth ETF	48.92	48.01 to 48.96
ClearBridge Dividend Strategy ESG ETF	45.10	45.02 to 45.13
ClearBridge Large Cap Growth ESG ETF	63.31	63.26 to 64.29
Clearside Biomedical, Inc.	1.27	1.25 to 1.34
ClearSign Combustion Corporation	0.80	0.78 to 0.85
CME Group Inc.	208.07	207.55 to 210.51
Coastal Financial Corporation	38.90	38.80 to 39.55
Coffee Holding Co., Inc.	1.54	1.52 to 1.65
Cognizant Technology Solutions Corporation	65.37	65.30 to 66.27
Coherus BioSciences, Inc.	2.06	1.96 to 2.15
Cohu, Inc.	29.60	29.36 to 30.40
Colliers International Group Inc.	104.68	103.81 to 106.18
Columbia Financial, Inc.	14.73	14.71 to 15.67
Comcast Corporation	38.20	38.02 to 38.70
Commercial Vehicle Group, Inc.	5.87	5.84 to 6.08
CommScope Holding Company, Inc.	0.87	0.86 to 0.93
Community West Bancshares	17.44	17.19 to 17.59
comScore, Inc.	13.95	13.77 to 14.15
Comtech Telecommunications Corp.	1.84	1.80 to 1.94
Concrete Pumping Holdings, Inc.	6.61	6.54 to 6.73
Conifer Holdings, Inc.	0.90	0.88 to 0.98
CONMED Corporation	68.34	66.19 to 69.18
Conn's, Inc.	3.45	3.40 to 3.60
Construction Partners, Inc.	51.07	50.65 to 52.08
Cracker Barrel Old Country Store, Inc.	56.36	55.75 to 58.38
Creative Realities, Inc.	3.26	3.26 to 3.36
Credit Acceptance Corporation	492.58	482.98 to 505.42
Credit Suisse AG	148.06	147.13 to 149.38
Credit Suisse AG	76.00	75.40 to 77.12
Credit Suisse AG	73.11	73.01 to 75.29
CRISPR Therapeutics AG	53.81	52.74 to 55.97
Criteo S.A.	35.15	34.91 to 36.12
Crocs, Inc.	123.55	121.50 to 126.67
Crown Crafts, Inc.	5.08	5.07 to 5.09
CSG Systems International, Inc.	45.82	45.78 to 47.56
CSP Inc.	12.39	12.25 to 13.42
CSX Corporation	33.20	32.96 to 33.52
Cumberland Pharmaceuticals Inc.	1.42	1.42 to 1.59
Cumulus Media Inc.	2.61	2.61 to 2.73
CyberArk Software Ltd.	237.16	235.27 to 241.74
Cyclacel Pharmaceuticals, Inc.	7.35	7.35 to 7.50
Cytokinetics, Incorporated	63.37	61.37 to 64.30
DASAN Zhone Solutions, Inc.	0.99	0.97 to 1.02
Data I/O Corporation	2.90	2.86 to 2.98
Dave & Buster's Entertainment, Inc.	52.30	51.29 to 53.85
Dawson Geophysical Company	1.58	1.58 to 1.58
Denny's Corporation	8.04	7.83 to 8.13
DENTSPLY SIRONA Inc.	30.18	29.97 to 30.78
Dermira, Inc.	3.51	3.37 to 3.70
Destination XL Group, Inc.	3.16	3.12 to 3.23
DexCom, Inc.	125.88	123.52 to 128.74
Diamondback Energy, Inc.	196.01	193.19 to 203.50
Digimarc Corporation	21.83	21.00 to 22.64
DLH Holdings Corp.	10.50	10.41 to 10.73
DMC Global Inc.	15.70	15.67 to 16.13
Dogness (International) Corporation	5.83	5.81 to 6.37
Dollar Tree, Inc.	118.56	117.58 to 120.34
Domo, Inc.	7.57	7.56 to 7.84
Donegal Group, Inc.	13.50	13.36 to 13.71
Donegal Group, Inc.	12.91	12.91 to 13.30
Dorchester Minerals, L.P.	32.35	31.93 to 32.46
Duluth Holdings Inc.	4.10	4.07 to 4.29
DXP Enterprises, Inc.	49.67	48.91 to 50.54
Dynatronics Corporation	0.51	0.47 to 0.51
Eagle Bancorp, Inc.	18.97	18.47 to 19.43
Eagle Pharmaceuticals, Inc.	4.19	3.95 to 4.22
EDAP TMS S.A.	7.10	6.98 to 7.27
El Pollo Loco Holdings, Inc.	8.44	8.40 to 8.57
Elbit Systems Ltd.	198.99	197.59 to 199.60
Electro-Sensors, Inc.	4.07	4.06 to 4.15
Eltek Ltd.	10.80	10.68 to 11.06
EMCORE Corporation	2.60	2.55 to 2.73
Encore Capital Group Inc	41.78	40.85 to 42.53
Encore Wire Corporation	281.00	279.77 to 284.20
Energous Corporation	1.35	1.33 to 1.40
Enphase Energy, Inc.	105.16	105.06 to 110.95
Entegris, Inc.	123.31	122.04 to 129.84
Entera Bio Ltd.	2.00	1.90 to 2.04
ePlus inc.	75.92	75.12 to 77.59
Epsilon Energy Ltd.	5.34	5.25 to 5.40
Equillium, Inc.	1.46	1.32 to 1.53
Equinix, Inc.	695.33	694.38 to 712.96
Ericsson	5.08	5.00 to 5.17
Escalade, Incorporated	12.69	12.34 to 12.77
EuroDry Ltd.	20.30	19.78 to 20.30
Everbridge, Inc.	34.78	34.76 to 34.80
EVINE Live Inc.	3.86	3.75 to 4.03
Exact Sciences Corporation	60.01	57.97 to 61.05
Exela Technologies, Inc.	2.09	2.07 to 2.25
Exelixis, Inc.	21.93	20.69 to 22.24
ExlService Holdings, Inc.	29.07	28.82 to 29.56
Expeditors International of Washington, Inc.	111.99	111.20 to 113.68
EZCORP, Inc.	11.03	10.77 to 11.09
F5 Networks, Inc.	166.62	164.46 to 170.25
Fanhua Inc.	3.28	3.13 to 3.42
FAT Brands Inc.	7.27	7.25 to 7.50
Fate Therapeutics, Inc.	4.09	3.88 to 4.33
Fennec Pharmaceuticals Inc.	9.09	8.99 to 9.31
Fidelity Nasdaq Composite Index Tracking Stock	61.40	61.25 to 62.72
First Bancorp	31.25	30.38 to 31.72
First Bank	11.89	11.74 to 12.07
First Capital, Inc.	27.50	26.73 to 28.08
First Financial Northwest, Inc.	20.17	20.15 to 20.40
First Foundation Inc.	5.46	5.41 to 5.72
First Internet Bancorp	31.11	31.01 to 31.87
First Northwest Bancorp	10.20	10.20 to 10.50
First Trust Alternative Absolute Return Strategy ETF	28.54	28.41 to 28.82
First Trust Brazil AlphaDEX Fund	11.21	11.15 to 11.22
First Trust BuyWrite Income ETF	21.79	21.74 to 21.98
First Trust California Municipal High income ETF	49.10	48.94 to 49.16
First Trust Capital Strength ETF	81.48	81.28 to 82.27
First Trust Cloud Computing ETF	90.86	90.41 to 92.88
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	40.83	40.83 to 41.12
First Trust Dorsey Wright Dynamic Focus 5 ETF	32.53	32.53 to 33.20
First Trust Dorsey Wright Focus 5 ETF	53.32	53.08 to 54.35
First Trust Dorsey Wright International Focus 5 ETF	19.26	19.18 to 19.56
First Trust Dorsey Wright Momentum & Dividend ETF	32.38	32.33 to 32.43
First Trust Dorsey Wright Momentum & Low Volatility ETF	29.20	29.18 to 29.29
First Trust Dorsey Wright Momentum & Value ETF	27.83	27.82 to 28.05
First Trust DorseyWright DALI 1 ETF	22.61	22.54 to 22.99
First Trust Enhanced Short Maturity ETF	59.57	59.54 to 59.60
First Trust Germany AlphaDEX Fund	38.57	38.39 to 38.94
First Trust Global Tactical Commodity Strategy Fund	23.64	23.59 to 23.92
First Trust Indxx Global Agriculture ETF	24.79	24.67 to 24.82
First Trust Indxx Global Natural Resources Income ETF	13.29	13.23 to 13.42
First Trust International Equity Opportunities ETF	44.61	44.32 to 45.22
First Trust Japan AlphaDEX Fund	52.02	52.02 to 52.43
First Trust Large Cap Core AlphaDEX Fund	94.13	93.91 to 95.42
First Trust Large Cap Growth AlphaDEX Fund	116.12	115.52 to 117.50
First Trust Large Cap Value AlphaDEX Fund	72.81	72.72 to 73.46
First Trust Managed Municipal ETF	50.84	50.77 to 50.90
First Trust Mid Cap Core AlphaDEX Fund	106.10	105.54 to 107.46
First Trust Mid Cap Growth AlphaDEX Fund	70.51	70.09 to 71.66
First Trust Mid Cap Value AlphaDEX Fund	50.71	50.53 to 51.42
First Trust Multi Cap Value AlphaDEX Fund	78.08	77.94 to 78.79
First Trust Municipal High Income ETF	47.47	47.40 to 47.54
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	111.34	111.07 to 113.31
First Trust Nasdaq Food & Beverage ETF	24.21	24.15 to 24.36
First Trust Nasdaq Oil & Gas ETF	30.98	30.80 to 31.47
First Trust Nasdaq Semiconductor ETF	83.54	83.21 to 86.24
First Trust NASDAQ Technology Dividend Index Fund	66.08	66.08 to 67.40
First Trust Nasdaq Transportation ETF	30.31	30.31 to 30.74
First Trust NASDAQ-100 Equal Weighted Index Fund	116.39	116.16 to 118.52
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	86.03	85.87 to 86.38
First Trust NASDAQ-100- Technology Index Fund	177.34	177.02 to 182.00
First Trust Rising Dividend Achievers ETF	53.27	53.20 to 54.05
First Trust RiverFront Dynamic Developed International ETF	62.39	62.30 to 63.06
First Trust RiverFront Dynamic Europe ETF	62.96	62.96 to 62.96
First Trust Senior Loan Fund ETF	46.03	45.95 to 46.19
First Trust Small Cap US Equity Select ETF	27.15	27.09 to 27.23
First Trust Small Cap Value AlphaDEX Fund	51.31	51.14 to 51.90
First Trust SMID Cap Rising Dividend Achievers ETF	32.86	32.71 to 33.37
First Trust SSI Strategic Convertible Securities ETF	32.82	32.40 to 33.22
First Trust Strategic Income ETF	26.84	26.82 to 27.08
First Trust Switzerland AlphaDEX Fund	60.24	60.24 to 60.24
FirstCash, Inc.	114.73	111.92 to 115.49
FirstService Corporation	146.55	145.59 to 148.36
Five Below, Inc.	141.93	140.19 to 146.20
Five9, Inc.	58.24	57.68 to 60.22
Flex Ltd.	26.34	25.27 to 27.87
FlexShares Credit-Scored US Corporate Bond Index Fund	46.87	46.76 to 46.95
FlexShares Real Assets Allocation Index Fund	30.08	30.06 to 30.11
FlexShopper, Inc.	1.03	1.02 to 1.09
Flexsteel Industries, Inc.	35.85	32.45 to 35.89
Flushing Financial Corporation	11.45	11.01 to 11.66
Fonar Corporation	16.01	15.56 to 16.10
Foresight Autonomous Holdings Ltd.	1.05	1.04 to 1.14
Formula Systems (1985) Ltd.	73.00	73.00 to 73.05
Forrester Research, Inc.	17.61	17.26 to 19.31
Fortinet, Inc.	63.53	63.14 to 64.87
Fortress Biotech, Inc.	1.74	1.67 to 1.77
Forward Air Corporation	21.05	20.99 to 22.22
Forward Industries, Inc.	0.52	0.52 to 0.54
Fox Factory Holding Corp.	38.89	38.59 to 39.99
Franklin Electric Co., Inc.	97.60	95.77 to 98.97
Freightcar America, Inc.	3.54	3.48 to 3.56
Frequency Electronics, Inc.	9.64	9.60 to 9.72
FuelCell Energy, Inc.	0.90	0.89 to 0.95
Full House Resorts, Inc.	4.92	4.90 to 5.18
Funko, Inc.	6.01	5.73 to 6.13
Future FinTech Group Inc.	0.85	0.85 to 0.89
Gaia, Inc.	3.74	3.67 to 4.00
Genetic Technologies Ltd	2.36	2.24 to 2.40
Gentex Corporation	33.96	33.95 to 34.97
Geospace Technologies Corporation	11.88	11.81 to 12.20
German American Bancorp, Inc.	31.68	31.52 to 32.02
Gibraltar Industries, Inc.	68.86	68.34 to 75.00
Gilat Satellite Networks Ltd.	5.02	4.97 to 5.13
Gilead Sciences, Inc.	65.51	64.97 to 65.89
Gladstone Commercial Corporation	19.11	19.00 to 19.49
Gladstone Land Corporation	19.15	19.15 to 19.45
Glen Burnie Bancorp	4.99	4.85 to 5.25
Global Indemnity Limited	31.99	31.99 to 31.99
Global Self Storage, Inc.	4.20	4.19 to 4.24
Global X Conscious Companies ETF	34.64	34.55 to 34.99
Global X DAX Germany ETF	31.82	31.42 to 32.27
Global X FinTech ETF	24.69	24.60 to 25.22
Global X Future Analytics Tech ETF	31.97	31.87 to 32.61
Global X Millennials Thematic ETF	37.03	36.97 to 37.69
Global X NASDAQ-100 Covered Call ETF	17.39	17.35 to 17.52
Global X S&P 500 Catholic Values ETF	60.44	60.41 to 61.40
Globus Maritime Limited	1.89	1.86 to 1.91
GlycoMimetics, Inc.	1.62	1.62 to 1.93
Golar LNG Limited	24.57	24.42 to 24.84
Golden Entertainment, Inc.	31.26	31.26 to 32.25
Golub Capital BDC, Inc.	16.98	16.92 to 17.19
Gossamer Bio, Inc.	0.71	0.69 to 0.75
GRAVITY Co., Ltd.	65.55	64.96 to 66.07
Great Lakes Dredge & Dock Corporation	6.84	6.65 to 7.00
Green Plains, Inc.	20.12	20.02 to 20.83
Greenland Acquisition Corporation	10.35	10.35 to 10.35
Grindrod Shipping Holdings Ltd.	13.54	13.52 to 13.69
Gulfport Energy Corporation	150.57	150.57 to 157.02
Gyrodyne , LLC	7.81	7.81 to 7.84
H&E Equipment Services, Inc.	44.79	44.71 to 48.74
Harrow Health, Inc.	10.43	10.04 to 10.81
Hawaiian Holdings, Inc.	12.68	12.51 to 12.97
Hawkins, Inc.	75.09	74.52 to 76.60
Hawthorn Bancshares, Inc.	19.00	18.01 to 19.03
Healthcare Services Group, Inc.	10.64	10.51 to 10.96
HealthEquity, Inc.	79.75	78.64 to 80.88
Heidrick & Struggles International, Inc.	29.39	29.25 to 30.08
Helen of Troy Limited	93.52	92.07 to 95.40
Helius Medical Technologies, Inc.	3.60	3.47 to 3.96
Henry Schein, Inc.	68.78	68.59 to 69.84
Heron Therapeutics, Inc.	2.34	2.32 to 2.49
HF Foods Group Inc.	2.81	2.81 to 2.97
Highway Holdings Limited	2.10	2.10 to 2.15
Himax Technologies, Inc.	4.97	4.95 to 5.06
Hollysys Automation Technologies, Ltd.	23.52	23.15 to 23.65
Home Federal Bancorp, Inc. of Louisiana	11.60	11.25 to 11.60
HomeStreet, Inc.	10.97	10.31 to 12.07
Hooker Furniture Corporation	17.39	17.14 to 17.55
Hope Bancorp, Inc.	10.25	10.01 to 10.50
Huazhu Group Limited	37.49	36.43 to 38.03
Hudson Global, Inc.	16.47	16.47 to 16.47
Hudson Technologies, Inc.	9.80	9.74 to 10.01
Hurco Companies, Inc.	18.23	18.10 to 18.43
Huron Consulting Group Inc.	87.07	86.04 to 92.64
i3 Verticals, Inc.	22.25	22.21 to 22.96
IAC/InterActiveCorp	47.85	47.53 to 48.61
icad inc.	1.43	1.40 to 1.53
Ichor Holdings	37.65	37.37 to 39.19
iClick Interactive Asia Group Limited	1.27	1.23 to 1.27
Ideal Power Inc.	7.44	7.26 to 7.90
Identiv, Inc.	5.01	4.96 to 5.16
IDEXX Laboratories, Inc.	468.04	462.00 to 485.00
Immersion Corporation	7.18	7.17 to 7.32
ImmuCell Corporation	5.00	5.00 to 5.16
Independent Bank Group, Inc	37.64	36.47 to 38.51
Information Services Group, Inc.	3.34	3.32 to 3.39
Ingles Markets, Incorporated	71.97	71.79 to 72.55
Innospec Inc.	120.44	119.09 to 121.61
Innovative Solutions and Support, Inc.	6.43	6.40 to 6.51
Insight Enterprises, Inc.	173.22	170.63 to 181.96
Inspired Entertainment, Inc.	8.46	8.31 to 8.55
Insteel Industries, Inc.	31.86	31.79 to 32.57
Integra LifeSciences Holdings Corporation	29.18	29.06 to 29.96
Intel Corporation	30.37	30.02 to 31.04
Inter Parfums, Inc.	115.64	114.88 to 117.41
InterDigital, Inc.	97.90	97.51 to 99.36
Interface, Inc.	15.28	15.17 to 15.67
International Money Express, Inc.	20.05	20.04 to 20.53
Intra-Cellular Therapies Inc.	72.73	71.61 to 73.68
Intuit Inc.	615.20	610.04 to 629.66
Intuitive Surgical, Inc.	371.70	368.60 to 379.50
Invesco BuyBack Achievers ETF	101.80	101.68 to 103.05
Invesco Dividend Achievers ETF	40.78	40.74 to 41.21
Invesco DWA Basic Materials Momentum ETF	87.61	87.21 to 88.30
Invesco DWA Consumer Staples Momentum ETF	93.34	93.08 to 93.49
Invesco DWA Developed Markets Momentum ETF	33.01	32.95 to 33.21
Invesco DWA Energy Momentum ETF	46.85	46.65 to 47.71
Invesco DWA Financial Momentum ETF	47.05	46.90 to 47.07
Invesco DWA Industrials Momentum ETF	130.96	130.52 to 133.14
Invesco DWA Momentum ETF	92.00	91.84 to 93.49
Invesco DWA Technology Momentum ETF	53.27	52.96 to 54.85
Invesco International BuyBack Achievers ETF	39.09	38.96 to 39.41
Invesco Nasdaq Internet ETF	38.42	38.20 to 39.15
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.89	13.85 to 14.09
Invesco QQQ Trust, Series 1	421.52	420.66 to 430.14
Invesco S&P SmallCap Energy ETF	52.57	52.38 to 53.80
Invesco S&P SmallCap Industrials ETF	118.80	118.36 to 120.66
Invesco Strategic US ETF	45.10	45.10 to 45.68
Invesco Variable Rate Investment Grade ETF	25.10	25.10 to 25.11
IPG Photonics Corporation	83.55	82.29 to 85.48
IQ Chaikin U.S. Small Cap ETF	34.95	34.81 to 35.17
iRhythm Technologies, Inc.	111.74	108.78 to 113.20
IRIDEX Corporation	2.82	2.76 to 2.90
iShares 0-5 Year Investment Grade Corporate Bond ETF	48.79	48.73 to 48.86
iShares 1-3 Year International Treasury Bond ETF	68.85	68.73 to 69.04
iShares 1-3 Year Treasury Bond ETF	81.05	80.91 to 81.08
iShares 20+ Year Treasury Bond ETF	88.56	88.24 to 89.21
iShares 3-7 Year Treasury Bond ETF	113.51	113.16 to 113.77
iShares 7-10 Year Treasury Bond ETF	91.52	91.19 to 91.86
iShares Broad USD Investment Grade Corporate Bond ETF	49.36	49.22 to 49.55
iShares Commodities Select Strategy ETF	26.82	26.82 to 27.25
iShares Core 1-5 Year USD Bond ETF	46.85	46.65 to 46.92
iShares Core S&P U.S. Growth ETF	112.01	111.78 to 114.21
iShares Core S&P U.S. Value ETF	86.26	86.15 to 87.29
iShares Core Total USD Bond Market ETF	44.40	44.27 to 44.54
iShares Currency Hedged MSCI Germany ETF	34.35	34.24 to 34.67
iShares ESG 1-5 Year USD Corporate Bond ETF	24.22	24.18 to 24.26
iShares ESG MSCI EAFE ETF	77.20	77.07 to 78.19
iShares ESG MSCI USA ETF	109.90	109.78 to 111.66
iShares ESG USD Corporate Bond ETF	22.33	22.26 to 22.41
iShares Exponential Technologies ETF	55.76	55.46 to 56.77
iShares Fallen Angels USD Bond ETF	26.14	25.90 to 26.26
iShares Global Green Bond ETF	45.87	45.78 to 45.98
iShares GNMA Bond ETF	42.20	42.05 to 42.29
iShares Intermediate-Term Corporate Bond ETF	50.23	50.03 to 50.42
iShares International Treasury Bond ETF	38.43	38.30 to 38.83
iShares J.P. Morgan USD Emerging Markets Bond ETF	87.15	86.84 to 87.64
iShares MSCI ACWI Index Fund	105.94	105.80 to 107.46
iShares MSCI Global Gold Miners ETF	26.75	26.57 to 27.42
iShares MSCI New Zealand ETF	44.06	43.88 to 44.67
iShares MSCI UAE ETF	14.40	14.36 to 14.43
iShares PHLX SOX Semiconductor Sector Index Fund	206.76	205.59 to 213.84
iShares S&P Global Timber & Forestry Index Fund	79.32	79.24 to 80.55
iShares Short Treasury Bond ETF	110.04	110.02 to 110.04
iShares Short-Term Corporate Bond ETF	50.71	50.61 to 50.78
Itron, Inc.	91.54	90.03 to 93.71
J.B. Hunt Transport Services, Inc.	163.52	160.88 to 166.44
Jack Henry & Associates, Inc.	162.52	162.20 to 164.39
Jack In The Box Inc.	55.25	55.18 to 57.08
JAKKS Pacific, Inc.	18.51	18.46 to 19.12
James River Group Holdings, Ltd.	8.70	8.69 to 9.17
JetBlue Airways Corporation	5.59	5.52 to 5.78
Johnson Outdoors Inc.	41.91	41.20 to 42.66
Kandi Technologies Group, Inc.	2.52	2.35 to 2.61
Karyopharm Therapeutics Inc.	1.08	1.06 to 1.15
Kazia Therapeutics Limited	0.30	0.29 to 0.34
Kearny Financial	5.51	5.40 to 5.62
Kelly Services, Inc.	23.36	22.87 to 23.58
Key Tronic Corporation	4.28	4.28 to 4.43
Kforce, Inc.	62.78	61.96 to 63.52
Kinsale Capital Group, Inc.	378.61	364.46 to 382.07
Kirkland's, Inc.	1.90	1.85 to 1.94
KLA-Tencor Corporation	666.04	662.50 to 691.73
KLX Energy Services Holdings, Inc.	6.29	6.25 to 6.77
Kopin Corporation	0.78	0.75 to 0.83
Kornit Digital Ltd.	15.49	15.21 to 15.94
Koss Corporation	2.35	2.30 to 2.37
Krystal Biotech, Inc.	159.67	152.16 to 160.16
Kulicke and Soffa Industries, Inc.	44.36	44.27 to 45.91
L.B. Foster Company	23.40	23.16 to 23.60
Lam Research Corporation	868.10	863.95 to 899.90
Landmark Bancorp Inc.	18.25	17.90 to 18.32
Landstar System, Inc.	172.34	172.25 to 174.89
Lattice Semiconductor Corporation	67.19	66.40 to 70.30
LCNB Corporation	14.37	14.20 to 14.59
Legg Mason Small-Cap Quality Value ETF	38.73	38.69 to 38.78
LGI Homes, Inc.	89.45	88.56 to 93.01
Liberty Global plc	16.27	15.85 to 16.35
Liberty Global plc	16.78	16.32 to 16.86
Liberty Media Corporation	24.63	24.13 to 24.90
Liberty Media Corporation	25.20	25.20 to 25.23
Lifetime Brands, Inc.	9.06	9.01 to 9.28
Lifevantage Corporation	6.18	6.11 to 6.24
Ligand Pharmaceuticals Incorporated	71.42	69.51 to 72.17
LightPath Technologies, Inc.	1.42	1.40 to 1.43
Lincoln Electric Holdings, Inc.	219.33	217.49 to 222.60
Lipocine Inc.	4.71	4.61 to 4.83
Live Oak Bancshares, Inc.	33.49	32.52 to 34.54
LivePerson, Inc.	0.51	0.49 to 0.53
LKQ Corporation	43.13	42.84 to 44.06
LM Funding America, Inc.	2.39	2.32 to 2.49
lululemon athletica inc.	354.40	351.67 to 360.45
Luna Innovations Incorporated	2.24	2.05 to 2.29
Luokung Technology Corp	0.48	0.48 to 0.50
Madrigal Pharmaceuticals, Inc.	210.59	202.20 to 217.82
Malibu Boats, Inc.	33.06	33.04 to 34.42
Mammoth Energy Services, Inc.	3.25	3.20 to 3.29
Manhattan Associates, Inc.	207.77	206.07 to 211.90
Manitex International, Inc.	5.20	5.09 to 5.32
Marathon Patent Group, Inc.	16.07	15.63 to 17.21
Marker Therapeutics, Inc.	4.11	4.05 to 4.27
Marriott International	233.86	230.81 to 237.24
Marvell Technology Group Ltd.	63.82	63.34 to 66.84
Masimo Corporation	134.01	132.17 to 135.68
MasterCraft Boat Holdings, Inc.	19.97	19.97 to 20.44
Match Group, Inc.	31.18	30.92 to 31.95
Matrix Service Company	11.14	11.00 to 11.39
Mattel, Inc.	18.08	17.92 to 18.36
Matthews International Corporation	26.71	26.62 to 27.22
McGrath RentCorp	106.73	105.44 to 107.61
Medalist Diversified REIT, Inc.	5.46	5.45 to 5.47
Medallion Financial Corp.	7.76	7.38 to 7.90
MediciNova, Inc.	1.29	1.29 to 1.33
MEI Pharma, Inc.	3.06	3.01 to 3.20
Meridian Corporation	8.73	8.73 to 9.50
MGP Ingredients, Inc.	78.25	77.84 to 79.40
Micron Technology, Inc.	109.70	108.75 to 113.73
Microsoft Corporation	394.94	390.31 to 401.72
MicroStrategy Incorporated	1028.27	1010.00 to 1109.33
Middlefield Banc Corp.	21.49	21.36 to 23.52
Midland States Bancorp, Inc.	22.99	22.03 to 23.05
Minerva Neurosciences, Inc	2.40	2.31 to 2.41
Mitek Systems, Inc.	12.48	12.46 to 12.82
MKS Instruments, Inc.	115.14	114.53 to 121.24
Mogo Finance Technology Inc.	1.84	1.84 to 1.88
Monarch Casino & Resort, Inc.	68.47	67.50 to 69.45
Monro, Inc.	26.71	26.55 to 27.49
Monster Beverage Corporation	53.54	52.94 to 54.14
Morningstar, Inc.	287.34	281.37 to 291.18
MorphoSys AG	17.51	17.21 to 17.71
Mr. Cooper Group Inc.	77.51	76.85 to 78.92
Mustang Bio, Inc.	0.26	0.24 to 0.27
MVB Financial Corp.	18.39	17.78 to 18.65
NanoVibronix, Inc.	0.69	0.68 to 0.75
NAPCO Security Technologies, Inc.	40.20	40.14 to 41.13
Nasdaq, Inc.	59.88	59.55 to 60.51
Nathan's Famous, Inc.	64.72	64.72 to 64.72
National Bankshares, Inc.	27.93	26.50 to 28.09
National CineMedia, Inc.	4.47	4.23 to 4.52
National Vision Holdings, Inc.	17.70	17.10 to 18.31
Natural Alternatives International, Inc.	6.25	6.16 to 6.31
Nature's Sunshine Products, Inc.	19.31	19.21 to 19.92
Navient Corporation	19.25	18.68 to 19.69
Navient Corporation	15.42	14.98 to 15.49
Netflix, Inc.	551.71	544.25 to 560.39
NetSol Technologies Inc.	2.57	2.50 to 2.60
Neuronetics, Inc.	3.56	3.38 to 3.69
Neurotrope, Inc.	2.46	2.30 to 2.68
New Fortress Energy LLC	25.82	25.68 to 26.46
New York Mortgage Trust, Inc.	21.35	21.26 to 21.35
Newmark Group, Inc.	9.60	9.51 to 9.91
News Corporation	24.54	24.43 to 24.87
News Corporation	23.84	23.69 to 24.10
Newtek Business Services Corp.	10.75	10.66 to 10.94
NF Energy Saving Corporation	1.17	1.13 to 1.22
NI Holdings, Inc.	14.88	14.75 to 14.89
NICE Ltd	220.94	220.61 to 224.14
NN, Inc.	3.54	3.47 to 3.70
Nortech Systems Incorporated	16.59	15.86 to 17.12
Northwest Bancshares, Inc.	10.67	10.45 to 10.81
Northwest Pipe Company	31.63	31.50 to 32.18
Norwegian Cruise Line Holdings Ltd.	16.08	15.99 to 18.09
Nova Lifestyle, Inc	2.48	2.42 to 2.61
Nova Measuring Instruments Ltd.	167.34	165.15 to 171.28
Nuveen NASDAQ 100 Dynamic Overwrite Fund	22.80	22.70 to 23.07
NVIDIA Corporation	830.41	812.55 to 860.00
Oaktree Specialty Lending Corporation	19.50	19.15 to 19.59
Ocular Therapeutix, Inc.	5.02	4.84 to 5.43
Odyssey Marine Exploration, Inc.	3.63	3.62 to 3.71
OFS Credit Company, Inc.	7.01	7.00 to 7.06
Ohio Valley Banc Corp.	23.00	23.00 to 23.00
Okta, Inc.	93.34	92.03 to 95.41
Old Dominion Freight Line, Inc.	182.49	179.20 to 186.19
Old Point Financial Corporation	14.05	14.05 to 14.05
Old Second Bancorp, Inc.	13.84	13.81 to 14.04
Ollie's Bargain Outlet Holdings, Inc.	72.26	70.17 to 72.80
Olympic Steel, Inc.	63.39	62.56 to 64.82
Omega Flex, Inc.	67.08	66.20 to 67.08
Omnicell, Inc.	27.17	26.59 to 27.72
One Stop Systems, Inc.	2.80	2.76 to 2.97
Opera Limited	12.68	12.35 to 13.02
OpGen, Inc.	0.41	0.39 to 0.44
Optical Cable Corporation	2.79	2.79 to 2.88
OptiNose, Inc.	0.91	0.82 to 0.93
O'Reilly Automotive, Inc.	1005.11	1004.19 to 1018.00
Organogenesis Holdings Inc.	2.51	2.36 to 2.57
Organovo Holdings, Inc.	0.93	0.93 to 1.02
Origin Agritech Limited	3.25	3.11 to 3.34
Orion Energy Systems, Inc.	0.85	0.84 to 0.88
Orthofix Medical Inc.	13.03	12.99 to 13.44
OSI Systems, Inc.	131.07	130.86 to 133.55
Ovid Therapeutics Inc.	3.06	2.91 to 3.12
PACCAR Inc.	106.34	105.45 to 107.98
Pacific City Financial Corporation	15.09	14.68 to 15.14
Pan American Silver Corp.	18.57	18.37 to 19.22
Papa John's International, Inc.	60.95	60.24 to 61.86
Patrick Industries, Inc.	104.06	101.76 to 105.94
Patriot National Bancorp Inc.	3.63	3.63 to 3.65
Patterson Companies, Inc.	25.45	25.36 to 25.79
Patterson-UTI Energy, Inc.	10.50	10.48 to 10.93
Paychex, Inc.	119.41	118.87 to 122.11
Paylocity Holding Corporation	149.24	148.91 to 157.13
PC Connection, Inc.	61.96	61.15 to 62.63
PDF Solutions, Inc.	30.06	29.33 to 31.02
Peapack-Gladstone Financial Corporation	22.38	22.13 to 22.75
Penn National Gaming, Inc.	16.44	16.27 to 17.12
Perma-Fix Environmental Services, Inc.	11.00	10.94 to 11.50
PetMed Express, Inc.	3.96	3.92 to 4.12
Photronics, Inc.	26.91	26.23 to 28.00
Phunware, Inc.	6.33	6.22 to 6.74
Piedmont Lithium Limited	12.10	11.96 to 12.68
Pilgrim's Pride Corporation	35.39	35.35 to 36.09
Pinnacle Financial Partners, Inc.	78.25	77.18 to 79.94
Plug Power, Inc.	2.30	2.28 to 2.54
Pool Corporation	359.50	354.51 to 367.29
Popular, Inc.	25.11	25.09 to 25.40
Potbelly Corporation	10.12	9.97 to 10.26
PotlatchDeltic Corporation	40.76	40.53 to 42.07
Precipio, Inc.	5.62	5.62 to 5.70
Principal Financial Group Inc	79.85	78.90 to 80.77
Principal Price Setters Index ETF	63.36	63.30 to 63.83
Principal Shareholder Yield Index ETF	43.94	43.93 to 44.23
Principal U.S. Mega-Cap Multi-Factor Index ETF	49.22	49.18 to 49.89
Priority Technology Holdings, Inc.	3.16	3.12 to 3.22
Progress Software Corporation	50.11	49.79 to 50.76
ProPhase Labs, Inc.	5.19	4.58 to 5.32
ProShares Equities for Rising Rates ETF	58.26	58.20 to 58.73
ProShares UltraPro QQQ	51.60	51.27 to 54.80
ProShares UltraShort Nasdaq Biotechnology	19.11	18.82 to 20.04
Prospect Capital Corporation	5.25	5.17 to 5.28
Protagonist Therapeutics, Inc.	25.56	24.78 to 26.32
Provident Financial Holdings, Inc.	12.56	12.44 to 13.00
PTC Inc.	174.96	174.15 to 177.91
Pulmatrix, Inc.	1.89	1.82 to 1.92
Puma Biotechnology Inc	4.95	4.90 to 5.17
QCR Holdings, Inc.	56.39	55.26 to 56.94
Qualys, Inc.	165.29	163.75 to 168.25
Qurate Retail, Inc.	0.84	0.83 to 0.89
Radcom Ltd.	8.64	8.60 to 9.00
Radius Health, Inc.	17.31	16.84 to 17.76
Radware Ltd.	16.62	16.57 to 16.92
Ramaco Resources, Inc.	15.64	15.24 to 15.88
Rambus, Inc.	52.75	52.52 to 55.41
Rapid7, Inc.	44.88	44.65 to 46.17
Rave Restaurant Group, Inc.	2.01	1.96 to 2.06
RCI Hospitality Holdings, Inc.	50.59	50.08 to 51.15
Reality Shares Nasdaq NextGen Economy ETF	24.80	24.14 to 24.80
Red Rock Resorts, Inc.	53.45	52.42 to 54.21
Red Violet, Inc.	17.01	16.76 to 17.28
Repligen Corporation	158.36	151.82 to 164.15
Replimune Group, Inc.	6.48	6.22 to 6.76
RF Industries, Ltd.	2.90	2.89 to 2.90
Rigel Pharmaceuticals, Inc.	1.09	1.06 to 1.11
Rimini Street, Inc.	2.76	2.65 to 2.80
Riot Blockchain, Inc	9.82	9.65 to 10.62
Riverview Bancorp Inc	3.76	3.62 to 3.90
Rocket Pharmaceuticals, Inc.	22.53	21.48 to 23.55
Rocky Mountain Chocolate Factory, Inc.	3.56	3.56 to 3.68
Ross Stores, Inc.	127.82	127.77 to 129.73
Royal Gold, Inc.	120.85	120.29 to 123.10
RumbleOn, Inc.	5.04	4.92 to 5.38
Rush Enterprises, Inc.	42.81	42.71 to 43.84
Rush Enterprises, Inc.	40.33	40.23 to 41.57
Ryanair Holdings plc	136.59	133.48 to 137.85
Sage Therapeutics, Inc.	13.28	13.19 to 14.56
Saia, Inc.	396.00	393.35 to 407.21
Sapiens International Corporation N.V.	30.66	30.51 to 31.30
SB Financial Group, Inc.	13.38	13.06 to 13.60
SBA Communications Corporation	189.12	183.64 to 194.53
ScanSource, Inc.	41.47	41.22 to 42.07
SCWorx Corp.	2.10	2.05 to 2.17
Seanergy Maritime Holdings Corp	9.27	9.21 to 9.55
Security National Financial Corporation	6.50	6.50 to 6.71
Seelos Therapeutics, Inc.	0.30	0.27 to 0.31
SEI Investments Company	66.21	65.80 to 67.16
SELLAS Life Sciences Group, Inc.	1.28	1.12 to 1.44
SemiLEDS Corporation	1.56	1.54 to 1.63
ServisFirst Bancshares, Inc.	60.30	59.25 to 62.02
SG Blocks, Inc.	0.11	0.10 to 0.12
Shenandoah Telecommunications Co	12.92	12.78 to 13.23
ShiftPixy, Inc.	1.82	1.77 to 1.85
Shoe Carnival, Inc.	33.35	32.61 to 34.43
SI-BONE, Inc.	14.51	14.23 to 14.86
Siebert Financial Corp.	1.97	1.95 to 2.05
Silgan Holdings Inc.	44.72	44.28 to 48.25
Silicon Laboratories, Inc.	118.80	117.19 to 123.00
Silicon Motion Technology Corporation	71.70	71.56 to 74.03
Simmons First National Corporation	17.33	17.15 to 17.68
Sirius International Insurance Group, Ltd.	19.91	19.76 to 22.35
Sirius XM Holdings Inc.	3.05	2.93 to 3.09
Skyworks Solutions, Inc.	90.30	89.78 to 94.00
Sleep Number Corporation	13.52	13.06 to 14.48
SLM Corporation	21.25	21.02 to 21.63
SLM Corporation	74.90	73.99 to 78.94
SMART Global Holdings, Inc.	18.02	17.73 to 18.63
Sol-Gel Technologies Ltd.	0.78	0.68 to 0.87
Soligenix, Inc.	0.40	0.39 to 0.41
Sonoma Pharmaceuticals, Inc.	0.15	0.15 to 0.16
Sonos, Inc.	16.87	16.65 to 17.21
South State Corporation	77.28	76.25 to 78.70
Southern First Bancshares, Inc.	25.70	24.98 to 26.35
Southern Missouri Bancorp, Inc.	40.50	39.00 to 40.94
Southside Bancshares, Inc.	27.05	26.66 to 27.45
Sphere 3D Corp.	1.00	0.93 to 1.05
SPI Energy Co., Ltd.	0.48	0.46 to 0.50
Spirit Airlines, Inc.	3.44	3.41 to 3.54
Sportsman's Warehouse Holdings, Inc.	3.21	3.19 to 3.30
Sprott Focus Trust, Inc.	7.57	7.56 to 7.64
Sprouts Farmers Market, Inc.	64.29	64.02 to 66.37
STAAR Surgical Company	44.69	44.65 to 46.89
Staffing 360 Solutions, Inc.	0.25	0.25 to 0.27
Starbucks Corporation	74.44	72.67 to 76.99
Steel Dynamics, Inc.	129.65	128.90 to 132.78
Stein Mart, Inc.	2.34	2.30 to 2.40
Stericycle, Inc.	44.30	44.18 to 45.42
Sterling Construction Company Inc	99.16	99.04 to 102.92
Steven Madden, Ltd.	39.42	37.99 to 40.37
Stitch Fix, Inc.	2.14	2.11 to 2.30
Strata Skin Sciences, Inc.	0.41	0.41 to 0.41
Stratasys, Ltd.	9.69	9.56 to 9.94
Streamline Health Solutions, Inc.	0.29	0.28 to 0.32
Summit Financial Group, Inc.	26.36	26.05 to 26.57
Summit State Bank	9.05	8.91 to 9.79
Summit Wireless Technologies, Inc.	5.18	5.06 to 5.89
SunOpta, Inc.	6.04	6.01 to 6.52
SunPower Corporation	2.08	2.06 to 2.27
Sunrun Inc.	10.07	10.04 to 11.05
SuperCom, Ltd.	0.21	0.20 to 0.22
Superior Group of Companies, Inc.	16.06	15.98 to 16.33
Synchronoss Technologies, Inc.	6.45	6.17 to 6.62
Synopsys, Inc.	522.18	519.62 to 534.05
Sypris Solutions, Inc.	1.38	1.34 to 1.50
T. Rowe Price Group, Inc.	110.30	109.10 to 112.15
Tactile Systems Technology, Inc.	14.34	13.77 to 14.60
Tandy Leather Factory, Inc.	4.66	4.66 to 4.67
Tantech Holdings Ltd.	0.55	0.55 to 0.58
TD Ameritrade Holding Corporation	1.71	1.70 to 1.80
TDH Holdings, Inc.	1.14	1.04 to 1.15
Tecnoglass Inc.	52.61	52.57 to 55.35
Tenable Holdings, Inc.	45.03	44.24 to 46.01
The Andersons, Inc.	54.96	54.50 to 55.73
The Bancorp, Inc.	31.27	30.04 to 32.27
The Carlyle Group L.P.	40.97	40.41 to 42.89
The Cheesecake Factory Incorporated	33.82	33.68 to 34.52
The First Bancshares, Inc.	24.15	24.05 to 24.51
The First of Long Island Corporation	9.89	9.52 to 10.15
The Hackett Group, Inc.	21.89	21.76 to 22.20
The Kraft Heinz Company	36.28	35.87 to 37.70
The Middleby Corporation	137.51	137.44 to 140.45
The ONE Group Hospitality, Inc.	5.14	5.08 to 5.35
Theravance Biopharma, Inc.	8.84	8.40 to 8.98
Thunder Bridge Acquisition, Ltd.	8.06	7.75 to 8.25
Titan Machinery Inc.	21.81	21.81 to 22.28
Titan Pharmaceuticals, Inc.	6.70	6.70 to 6.75
Tiziana Life Sciences plc	0.66	0.66 to 0.70
TOP Ships Inc.	12.38	12.38 to 12.79
ToughBuilt Industries, Inc.	2.29	2.20 to 2.38
Towne Bank	26.58	26.10 to 26.97
TRACON Pharmaceuticals, Inc.	1.71	1.69 to 1.85
Transcat, Inc.	107.50	107.00 to 109.12
Travelzoo	8.50	8.50 to 9.03
Trevena, Inc.	0.38	0.38 to 0.40
TriMas Corporation	25.79	25.73 to 26.62
Trimble Inc.	58.59	58.56 to 60.09
Trinity Biotech plc	1.75	1.75 to 1.88
trivago N.V.	2.51	2.48 to 2.57
TrueCar, Inc.	2.70	2.64 to 2.78
TTEC Holdings, Inc.	7.30	7.17 to 7.57
TuanChe Limited	1.63	1.55 to 1.68
Turtle Beach Corporation	14.30	13.72 to 14.71
Twin Disc, Incorporated	15.20	15.20 to 15.84
U.S. Auto Parts Network, Inc.	1.20	1.19 to 1.24
U.S. Energy Corp.	1.16	1.15 to 1.21
U.S. Global Investors, Inc.	2.66	2.66 to 2.72
Ulta Beauty, Inc.	402.11	398.45 to 404.51
Ultra Clean Holdings, Inc.	40.28	39.64 to 41.83
Ultragenyx Pharmaceutical Inc.	43.30	42.25 to 44.12
UMB Financial Corporation	79.81	79.12 to 81.00
Union Bankshares, Inc.	26.17	25.51 to 26.20
uniQure N.V.	4.57	4.36 to 4.64
United Bancorp, Inc.	12.44	12.44 to 12.50
United Bankshares, Inc.	33.27	32.80 to 33.84
United Continental Holdings, Inc.	50.67	49.73 to 51.51
United Natural Foods, Inc.	9.04	8.90 to 9.18
United Security Bancshares	7.12	7.10 to 7.18
Universal Display Corporation	152.66	152.45 to 157.25
Upland Software, Inc.	2.05	2.04 to 2.34
Urban One, Inc.	1.99	1.94 to 2.01
Urban One, Inc.	1.55	1.54 to 1.57
Urban Outfitters, Inc.	38.50	38.45 to 39.49
UTStarcom Holdings Corp	2.68	2.54 to 2.78
Valley National Bancorp	7.30	7.04 to 7.43
Value Line, Inc.	36.30	36.20 to 37.32
Vanguard Emerging Markets Government Bond ETF	62.09	61.64 to 62.47
Vanguard Intermediate-Term Treasury ETF	57.18	57.03 to 57.34
Vanguard International Dividend Appreciation ETF	78.30	78.18 to 79.16
Vanguard Long-Term Corporate Bond ETF	74.19	73.88 to 74.74
Vanguard Long-Treasury ETF	55.70	55.51 to 56.08
Vanguard Mortgage-Backed Securities ETF	44.30	44.12 to 44.46
Vanguard Russell 1000 ETF	227.73	227.38 to 231.27
Vanguard Russell 1000 Growth ETF	82.71	82.57 to 84.27
Vanguard Russell 1000 Value ETF	75.11	74.98 to 76.06
Vanguard Russell 2000 Growth ETF	181.54	180.64 to 185.59
Vanguard Russell 3000 ETF	222.55	222.27 to 225.37
Vanguard Short-Term Corporate Bond ETF	76.46	76.31 to 76.56
Vanguard Short-Term Treasury ETF	57.55	57.46 to 57.58
Vanguard Total Bond Market ETF	70.71	70.50 to 70.93
Vanguard Total Corporate Bond ETF	74.41	74.21 to 74.66
Vanguard Total International Bond ETF	48.41	48.32 to 48.53
Vanguard Total World Bond ETF	67.17	67.04 to 67.31
Varex Imaging Corporation	16.58	16.19 to 16.74
Varonis Systems, Inc.	43.44	43.26 to 44.76
Vaxart, Inc.	0.70	0.70 to 0.73
VBI Vaccines, Inc.	0.57	0.56 to 0.58
VeriSign, Inc.	171.08	169.81 to 172.95
Veritone, Inc.	3.22	3.12 to 3.41
Verona Pharma plc	15.22	15.19 to 15.73
Verra Mobility Corporation	23.70	23.45 to 24.27
Verrica Pharmaceuticals Inc.	6.85	6.79 to 7.04
Vertex Energy, Inc	1.29	1.25 to 1.35
Viavi Solutions Inc.	7.92	7.81 to 8.07
Vicor Corporation	31.82	31.64 to 32.80
VictoryShares International Volatility Wtd ETF	41.55	41.55 to 41.90
VictoryShares US 500 Enhanced Volatility Wtd ETF	62.78	62.64 to 63.45
VictoryShares US 500 Volatility Wtd ETF	77.45	77.26 to 78.13
VictoryShares US Multi-Factor Minimum Volatility ETF	43.03	43.03 to 43.44
Viper Energy Partners LP	37.13	36.19 to 37.72
Virtus Investment Partners, Inc.	219.90	218.57 to 223.97
VivoPower International PLC	3.46	3.40 to 3.84
Vodafone Group Plc	8.41	8.38 to 8.49
VOXX International Corporation	5.98	5.80 to 6.41
Walgreens Boots Alliance, Inc.	17.34	17.25 to 17.68
Washington Federal, Inc.	27.62	27.11 to 28.21
WD-40 Company	226.31	223.42 to 228.61
Weight Watchers International Inc	254.70	250.56 to 257.07
Werner Enterprises, Inc.	35.17	33.12 to 35.92
WesBanco, Inc.	27.52	27.19 to 28.07
Western Asset Short Duration Income ETF	23.69	23.65 to 23.72
Western Asset Total Return ETF	19.49	19.40 to 19.57
Western New England Bancorp, Inc.	6.25	6.05 to 6.30
Westport Fuel Systems Inc	5.21	5.21 to 5.47
Wheeler Real Estate Investment Trust, Inc.	1.51	1.46 to 1.51
Wilhelmina International, Inc.	4.42	4.38 to 4.79
Willamette Valley Vineyards, Inc.	4.13	4.00 to 4.25
Willamette Valley Vineyards, Inc.	4.04	3.93 to 4.04
Willis Lease Finance Corporation	48.83	48.50 to 49.26
WillScot Corporation	36.61	36.30 to 37.18
Winmark Corporation	359.30	358.40 to 364.50
WisdomTree Emerging Markets Corporate Bond Fund	63.66	63.42 to 64.09
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.16	22.07 to 22.32
WisdomTree U.S. Quality Dividend Growth Fund	72.69	72.63 to 73.60
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	46.61	46.49 to 47.36
Wix.com Ltd.	118.99	118.54 to 122.78
Workday, Inc.	244.96	241.14 to 249.93
Wynn Resorts, Limited	92.73	91.35 to 94.54
Xcel Energy Inc.	53.78	52.85 to 54.20
Xeris Pharmaceuticals, Inc.	1.75	1.73 to 1.83
Yield10 Bioscience, Inc.	0.22	0.21 to 0.24
YY Inc.	32.21	32.14 to 32.92
Zillow Group, Inc.	41.89	41.63 to 43.41
Zillow Group, Inc.	41.44	41.09 to 42.85
Zscaler, Inc.	172.31	170.96 to 177.02
A.O Smith Corporation	82.79	82.56 to 83.98
Aaron's, Inc.	6.78	6.69 to 7.00
Abbott Laboratories	106.29	105.91 to 107.16
AbbVie Inc.	161.72	161.14 to 163.69
Aberdeen Income Credit Strategies Fund	6.54	6.50 to 6.57
Acadia Realty Trust	17.09	16.97 to 17.50
Accenture plc	298.66	298.10 to 303.49
Acco Brands Corporation	4.76	4.75 to 4.88
Acuity Brands, Inc.	246.02	245.66 to 251.13
Acushnet Holdings Corp.	60.87	60.30 to 61.42
Adams Natural Resources Fund, Inc.	22.87	22.72 to 23.16
Adecoagro S.A.	10.86	10.75 to 11.03
Advance Auto Parts Inc	73.03	72.74 to 74.21
Advanced Drainage Systems, Inc.	158.51	156.00 to 161.85
AdvanSix Inc.	25.51	25.23 to 26.07
AECOM	92.91	92.04 to 93.94
Aerohive Networks, Inc.	2.51	2.41 to 2.60
Affiliated Managers Group, Inc.	158.64	155.73 to 160.86
AGCO Corporation	112.14	111.80 to 113.98
Alamo Group, Inc.	193.93	193.53 to 197.59
Alamos Gold Inc.	14.96	14.64 to 15.30
Alaska Air Group, Inc.	42.18	42.11 to 43.11
Albany International Corporation	81.71	79.76 to 83.75
Alcoa Corporation	34.25	33.88 to 35.47
Alexandria Real Estate Equities, Inc.	116.79	115.00 to 120.01
Allegion plc	121.06	120.29 to 123.67
AllianceBernstein Holding L.P.	33.11	32.71 to 33.71
AllianzGI Diversified Income & Convertible Fund	22.13	21.81 to 22.30
Allison Transmission Holdings, Inc.	73.77	73.26 to 74.85
Ally Financial Inc.	38.56	38.25 to 39.36
AMC Entertainment Holdings, Inc.	2.97	2.84 to 3.07
American Midstream Partners, LP	31.74	31.74 to 32.23
American Realty Investors, Inc.	13.78	13.38 to 14.43
Americold Realty Trust	22.35	21.96 to 22.60
Ampco-Pittsburgh Corporation	2.05	2.03 to 2.07
AMREP Corporation	20.60	20.17 to 20.75
AMTEK, Inc.	173.98	173.56 to 176.22
Antero Midstream Partners LP	13.69	13.58 to 13.85
Aon plc	283.81	280.88 to 286.16
Apache Corporation	30.50	30.15 to 31.37
Apartment Investment and Management Company	7.91	7.87 to 8.06
Apollo Commercial Real Estate Finance	10.00	9.65 to 10.15
Apollo Global Management, LLC	107.77	107.20 to 110.07
Apple Hospitality REIT, Inc.	14.85	14.79 to 15.14
Applied Industrial Technologies, Inc.	180.63	180.35 to 183.91
Aptiv PLC	69.75	69.59 to 71.51
Aramark	31.15	30.86 to 31.56
ARC Document Solutions, Inc.	2.66	2.64 to 2.68
ArcelorMittal	25.07	25.00 to 25.57
Arch Coal, Inc.	156.86	154.55 to 159.93
Archer-Daniels-Midland Company	58.37	58.24 to 59.77
Archrock, Inc.	19.50	18.98 to 20.56
Arcos Dorados Holdings Inc.	10.80	10.67 to 10.96
Arcosa, Inc.	76.40	75.83 to 77.71
Ares Management Corporation	131.70	131.31 to 134.60
Argan, Inc.	60.33	60.03 to 60.80
Argo Group International Holdings, Ltd.	21.61	21.19 to 21.78
Arista Networks, Inc.	255.21	252.26 to 261.37
Armstrong World Industries Inc	114.12	113.50 to 116.72
Arrow Electronics, Inc.	124.85	124.46 to 127.49
Artisan Partners Asset Management Inc.	40.84	40.53 to 41.69
Asbury Automotive Group Inc	210.64	209.81 to 215.61
ASE Technology Holding Co., Ltd.	9.91	9.89 to 10.24
ASGN Incorporated	95.56	95.26 to 97.44
Ashford Hospitality Trust Inc	1.22	1.18 to 1.25
Ashland Global Holdings Inc.	94.50	90.69 to 99.55
Aspen Aerogels, Inc.	15.22	14.92 to 16.06
Associated Capital Group, Inc.	32.15	32.15 to 32.50
Assured Guaranty Ltd.	77.05	76.09 to 77.99
AT&T Inc.	22.64	22.37 to 22.78
AT&T Inc.	23.79	23.75 to 23.96
Atkore International Group Inc.	175.00	173.60 to 179.86
AutoZone, Inc.	2946.81	2927.58 to 2970.85
Azul S.A.	5.71	5.54 to 5.83
AZZ Inc.	72.24	71.40 to 73.23
Banc of California, Inc.	13.91	13.81 to 14.27
Banco Bilbao Viscaya Argentaria S.A.	10.46	10.30 to 10.78
Banco De Chile	22.01	21.76 to 22.22
Banco Latinoamericano de Comercio Exterior, S.A.	29.12	28.58 to 29.32
Banco Santander Chile	17.91	17.83 to 18.16
Banco Santander, S.A.	4.80	4.73 to 4.85
Bank of America Corporation	36.95	36.77 to 37.51
Bank Of Montreal	89.65	89.08 to 90.80
Bank of Nova Scotia (The)	46.28	45.81 to 46.63
Barings Participation Investors	15.40	15.20 to 15.90
Barnes & Noble Education, Inc	0.21	0.21 to 0.22
Barnes Group, Inc.	34.80	34.54 to 35.56
Baytex Energy Corp	3.52	3.47 to 3.69
Belden Inc	81.32	81.02 to 82.79
Benchmark Electronics, Inc.	30.29	29.52 to 30.39
Berkshire Hathaway Inc.	602100.00	596421.00 to 607055.00
Berkshire Hathaway Inc.	398.58	396.35 to 402.32
Best Buy Co., Inc.	72.03	71.67 to 73.75
BHP Group Limited	55.00	54.81 to 55.74
Big Lots, Inc.	3.48	3.44 to 3.70
Biglari Holdings Inc.	198.87	196.68 to 199.67
Bio-Rad Laboratories, Inc.	274.06	268.33 to 279.70
BlackRock Energy and Resources Trust	12.96	12.91 to 13.10
Blackrock Global	12.83	12.73 to 12.93
Blackrock Muni Intermediate Duration Fund Inc	11.55	11.49 to 11.59
Blackrock MuniAssets Fund, Inc.	10.90	10.80 to 10.93
Blackrock Municipal Income Quality Trust	10.95	10.88 to 10.97
BlackRock Municipal Income Trust	9.95	9.93 to 10.01
Blackrock MuniVest Fund II, Inc.	10.41	10.35 to 10.45
Blackrock MuniYield Fund, Inc.	10.54	10.50 to 10.58
Blackrock MuniYield Michigan Quality Fund, Inc.	11.06	11.02 to 11.08
Blackrock MuniYield New York Quality Fund, Inc.	10.05	10.04 to 10.08
Blackrock MuniYield Pennsylvania Quality Fund	11.99	11.90 to 12.13
Blackrock MuniYield Quality Fund III, Inc.	10.94	10.91 to 10.96
Blackrock MuniYield Quality Fund, Inc.	11.79	11.74 to 11.82
BlackRock Virginia Municipal Bond Trust	10.58	10.56 to 10.67
BlackRock, Inc.	751.58	750.92 to 765.83
Blackstone GSO Senior Floating Rate Term Fund	14.11	14.02 to 14.19
BlueLinx Holdings Inc.	100.59	100.14 to 114.60
Boise Cascade, L.L.C.	132.01	130.93 to 135.56
Boot Barn Holdings, Inc.	102.06	101.76 to 107.30
BorgWarner Inc.	32.87	32.59 to 33.60
Boston Beer Company, Inc. (The)	276.57	276.00 to 280.62
Boston Properties, Inc.	59.25	56.80 to 61.26
Box, Inc.	26.41	25.95 to 26.88
Boyd Gaming Corporation	53.35	52.53 to 54.21
BP p.l.c.	38.22	37.99 to 38.53
BP Prudhoe Bay Royalty Trust	2.23	2.21 to 2.30
Brady Corporation	59.03	58.82 to 59.33
Brasilagro Cia Brasileira De Propriedades Agricolas	4.92	4.90 to 5.00
Braskem S.A.	8.16	8.06 to 8.31
BRF S.A.	3.33	3.25 to 3.40
Bright Horizons Family Solutions Inc.	103.73	102.13 to 105.14
Bright Scholar Education Holdings Limited	1.91	1.91 to 2.00
BrightSphere Investment Group plc	22.42	22.33 to 22.85
Brink's Company (The)	87.12	87.00 to 88.77
Bristol-Myers Squibb Company	44.21	43.73 to 44.47
Broadridge Financial Solutions, Inc.	193.43	192.86 to 196.11
Brookfield Asset Management Inc	38.19	37.74 to 38.97
Brookfield Business Partners L.P.	18.71	18.57 to 18.91
Brown Forman Corporation	48.36	48.35 to 49.24
Brown Forman Corporation	47.31	47.06 to 47.83
Brunswick Corporation	80.33	79.65 to 81.92
Bunge Limited	100.95	100.89 to 102.93
Burlington Stores, Inc.	178.02	175.30 to 181.78
Cabot Corporation	91.96	91.34 to 94.15
Cactus, Inc.	49.54	49.30 to 50.49
Caleres, Inc.	36.13	36.07 to 37.42
California Resources Corporation	51.09	51.05 to 52.81
Calix, Inc	27.88	27.60 to 28.34
Cameco Corporation	46.92	46.63 to 48.20
Camping World Holdings, Inc.	20.10	19.52 to 20.68
Canada Goose Holdings Inc.	11.24	11.06 to 11.48
Canadian Imperial Bank of Commerce	46.88	46.50 to 47.36
Canadian National Railway Company	121.01	120.08 to 121.84
Canadian Natural Resources Limited	74.95	74.65 to 76.06
Canadian Pacific Railway Limited	77.57	72.29 to 78.82
Cannae Holdings, Inc.	19.41	19.41 to 19.79
Capital One Financial Corporation	141.64	141.15 to 143.82
Capital Trust, Inc.	17.76	17.61 to 18.20
Capri Holdings Limited	35.25	35.03 to 35.54
Cardinal Health, Inc.	102.17	100.56 to 103.10
CarMax Inc	67.21	67.02 to 69.19
Carnival Corporation	14.47	14.21 to 14.80
Carnival Corporation	13.10	12.86 to 13.41
Cars.com Inc.	16.59	16.54 to 16.95
Carter's, Inc.	68.41	68.13 to 69.32
Caterpillar, Inc.	331.07	330.74 to 338.50
Cato Corporation (The)	4.70	4.66 to 4.85
CBIZ, Inc.	71.37	70.84 to 72.32
CBL & Associates Properties, Inc.	21.29	21.13 to 22.00
CBRE Group, Inc.	86.27	85.74 to 87.88
Cedar Fair, L.P.	38.10	38.10 to 39.00
Celanese Corporation	154.44	153.35 to 157.83
Celestica, Inc.	43.43	41.81 to 44.30
Cemex S.A.B. de C.V.	7.88	7.78 to 8.02
Cenovus Energy Inc	20.34	20.06 to 20.91
Centene Corporation	72.25	70.06 to 73.58
Centrais Electricas Brasileiras S.A.- Eletrobras	7.50	7.50 to 8.76
Century Communities, Inc.	79.99	78.10 to 81.81
CF Industries Holdings, Inc.	77.97	77.50 to 79.12
CGI Inc.	99.36	98.06 to 100.91
Chatham Lodging Trust (REIT)	9.13	9.08 to 9.29
Chegg, Inc.	5.38	4.96 to 5.47
Chemed Corp.	566.10	564.22 to 573.99
Chemours Company (The)	26.00	25.75 to 27.25
Chesapeake Energy Corporation	86.68	85.97 to 89.91
Chevron Corporation	159.63	158.90 to 161.45
China Green Agriculture, Inc.	2.72	2.72 to 2.85
China Yuchai International Limited	8.19	8.15 to 8.34
Chunghwa Telecom Co., Ltd.	38.00	37.70 to 38.22
Cinemark Holdings Inc	17.43	16.98 to 17.66
Civeo Corporation	24.08	23.36 to 24.51
Civitas Solutions, Inc.	70.76	70.22 to 72.00
ClearBridge Energy Midstream Opportunity Fund Inc.	40.46	40.34 to 40.73
ClearBridge MLP and Midstream Fund Inc.	45.11	44.96 to 45.39
ClearBridge MLP and Midstream Total Return Fund In	40.57	40.45 to 41.46
Cleveland-Cliffs Inc.	16.70	16.50 to 17.08
Clorox Company (The)	139.63	136.65 to 142.18
CMS Energy Corporation	23.25	23.15 to 23.43
CMS Energy Corporation	24.05	24.00 to 24.18
CMS Energy Corporation	24.31	24.13 to 24.37
CNFinance Holdings Limited	1.80	1.80 to 1.88
CNH Industrial N.V.	11.33	11.22 to 11.48
CNX Resources Corporation	81.42	80.80 to 83.76
CNX Resources Corporation	22.93	22.82 to 23.63
Columbia Seligman Premium Technology Growth Fund, Inc	30.45	30.22 to 31.00
Comerica Incorporated	51.21	50.19 to 52.44
Comfort Systems USA, Inc.	301.94	298.83 to 311.82
Commercial Metals Company	54.19	53.75 to 55.03
Community Healthcare Trust Incorporated	25.08	24.60 to 26.19
Comp En De Mn Cemig ADS	2.43	2.41 to 2.47
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	15.63	15.49 to 15.78
Companhia Paranaense de Energia (COPEL)	7.08	7.02 to 7.18
Compass Diversified Holdings	22.57	22.16 to 22.60
Compass Minerals International, Inc.	12.15	12.08 to 12.77
Comstock Resources, Inc.	9.77	9.72 to 9.99
ConAgra Brands, Inc.	30.74	30.57 to 31.02
ConocoPhillips	124.34	123.42 to 125.73
Constellation Brands Inc	253.95	252.40 to 257.26
Constellium N.V.	19.74	19.69 to 20.33
Container Store (The)	0.85	0.84 to 0.87
Contura Energy, Inc.	26.91	26.66 to 27.29
Cooper-Standard Holdings Inc.	15.39	15.27 to 15.94
Copa Holdings, S.A.	97.35	94.98 to 97.82
Core Laboratories N.V.	15.71	15.62 to 16.03
CoreCivic, Inc.	14.84	14.84 to 15.14
CoreSite Realty Corporation	229.20	224.80 to 231.55
Crawford & Company	9.45	9.31 to 9.68
Crawford & Company	9.49	9.43 to 9.59
Credicorp Ltd.	164.79	163.80 to 167.00
Crescent Point Energy Corporation	8.50	8.41 to 8.82
CRH PLC	77.15	76.82 to 78.26
Cross Timbers Royalty Trust	13.23	13.03 to 13.47
CubeSmart	40.80	40.42 to 41.70
Cullen/Frost Bankers, Inc.	105.29	104.33 to 107.17
Cummins Inc.	283.87	282.11 to 289.84
Cushing MLP & Infrastructure Total Return Fund	39.73	39.73 to 40.78
Customers Bancorp, Inc	46.09	45.94 to 47.80
CVR Energy Inc.	29.37	28.95 to 30.95
CVS Health Corporation	56.31	54.00 to 56.89
D.R. Horton, Inc.	142.48	140.99 to 146.21
DAQO New Energy Corp.	18.76	18.55 to 19.43
Darden Restaurants, Inc.	151.15	149.74 to 153.00
Darling Ingredients Inc.	41.98	41.88 to 43.19
Deckers Outdoor Corporation	819.48	805.07 to 839.99
Deere & Company	387.50	383.77 to 391.23
Delek US Holdings, Inc.	26.74	26.43 to 27.64
Dell Technologies Inc.	118.78	117.43 to 124.16
Despegar.com, Corp.	12.07	11.81 to 12.37
Deutsche Bank AG	16.17	16.05 to 16.40
Devon Energy Corporation	50.40	49.78 to 51.15
Diageo plc	137.05	136.99 to 138.16
Diamond Offshore Drilling, Inc.	12.29	12.15 to 12.51
Diamondrock Hospitality Company	8.85	8.80 to 9.00
Dick's Sporting Goods Inc	198.12	197.99 to 201.67
Diebold Nixdorf Incorporated	31.16	30.37 to 31.71
Digital Realty Trust, Inc.	137.99	137.95 to 141.17
Dillard's, Inc.	422.97	421.59 to 438.57
Dine Brands Global, Inc.	43.19	43.02 to 44.16
Discover Financial Services	123.58	122.88 to 126.83
Dolby Laboratories	77.58	77.48 to 78.51
Dollar General Corporation	137.58	135.42 to 140.00
Donnelley Financial Solutions, Inc.	59.53	58.16 to 64.09
DRDGOLD Limited	7.84	7.81 to 8.06
Dril-Quip, Inc.	18.09	17.80 to 18.49
DTE Energy Company	22.78	22.64 to 22.83
Duff & Phelps Utilities Income, Inc.	8.72	8.71 to 8.77
Duke Energy Corporation	23.83	23.58 to 23.95
DXC Technology Company	19.00	18.99 to 19.67
e.l.f. Beauty, Inc.	158.52	154.50 to 162.58
Eagle Point Credit Company Inc.	24.12	24.10 to 24.25
Easterly Government Properties, Inc.	11.55	11.46 to 11.75
EastGroup Properties, Inc.	156.86	155.36 to 160.57
Eastman Chemical Company	94.76	94.53 to 96.50
Eastman Kodak Company	4.43	4.41 to 4.63
Eaton Corporation, PLC	312.03	311.74 to 319.48
Eaton Vance Municipal Income Trust	16.29	16.20 to 16.31
Eaton Vance Municipal Income Trust	9.84	9.80 to 9.86
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.19	8.16 to 8.25
Eaton Vance Tax-Advantaged Global Dividend Income Fund	17.32	17.30 to 17.55
Ecopetrol S.A.	11.49	11.42 to 11.79
Edwards Lifesciences Corporation	84.30	83.50 to 85.73
Elanco Animal Health Incorporated	13.15	12.99 to 13.46
Eldorado Gold Corporation	14.41	14.28 to 14.81
Element Solutions Inc.	23.32	23.31 to 23.94
Embotelladora Andina S.A.	12.95	12.95 to 13.20
Emerald Expositions Events, Inc.	5.88	5.67 to 5.96
Emergent Biosolutions, Inc.	1.93	1.87 to 2.00
Emerson Electric Company	106.45	106.22 to 108.61
Employers Holdings Inc	43.10	42.85 to 43.40
Energy Transfer L.P.	15.48	15.45 to 15.82
Enerplus Corporation	19.33	19.02 to 19.60
ENI S.p.A.	31.71	31.62 to 32.04
EnLink Midstream, LLC	12.87	12.35 to 13.26
Enova International, Inc.	61.05	60.54 to 62.04
EnPro Industries	149.12	148.71 to 151.67
Entergy Louisiana, Inc.	21.33	21.20 to 21.38
Entergy New Orleans, LLC	22.81	22.66 to 22.92
Enterprise Products Partners L.P.	27.74	27.66 to 28.18
Envestnet, Inc	62.09	61.97 to 63.95
Enzo Biochem, Inc.	1.04	1.03 to 1.05
EOG Resources, Inc.	129.95	128.87 to 131.78
EPAM Systems, Inc.	234.98	232.52 to 240.93
Equifax, Inc.	220.67	218.42 to 226.02
Equinor ASA	26.45	26.32 to 26.73
Equity Lifestyle Properties, Inc.	60.95	60.19 to 61.88
Estee Lauder Companies, Inc. (The)	127.37	124.03 to 141.00
Evercore Inc.	184.08	180.11 to 187.61
Everi Holdings Inc.	8.04	7.99 to 8.33
Evertec, Inc.	37.62	37.41 to 38.42
Evolent Health, Inc	27.27	27.27 to 28.13
Exxon Mobil Corporation	116.03	115.66 to 118.47
FactSet Research Systems Inc.	419.57	415.26 to 424.96
Fair Isaac Corporation	1140.73	1134.06 to 1178.60
Federal Signal Corporation	80.34	80.27 to 82.42
FedEx Corporation	260.73	259.78 to 263.03
Ferrari N.V.	415.94	414.31 to 421.58
Fidelity National Information Services, Inc.	67.20	66.72 to 68.21
First American Corporation (The)	53.21	53.18 to 54.19
First Industrial Realty Trust, Inc.	46.02	45.50 to 47.10
First Majestic Silver Corp.	6.73	6.63 to 7.01
First Trust Energy Infrastructure Fund	17.95	17.89 to 18.06
First Trust Senior Floating Rate Income Fund II	10.25	10.18 to 10.31
First Trust/Aberdeen Global Opportunity Income Fund	6.33	6.27 to 6.34
Five Point Holdings, LLC	2.91	2.87 to 3.01
Floor & Decor Holdings, Inc.	109.29	106.70 to 111.89
FMC Corporation	57.77	57.57 to 59.26
Foot Locker, Inc.	20.59	20.47 to 21.09
Ford Motor Company	12.20	12.15 to 12.43
Forestar Group Inc	31.18	30.93 to 31.83
Fortive Corporation	75.44	75.14 to 76.28
Forum Energy Technologies, Inc.	18.48	18.00 to 18.90
Franklin Covey Company	38.97	38.97 to 39.49
Franklin Resources, Inc.	22.77	22.73 to 23.24
Frank's International N.V.	148.86	148.76 to 152.66
Frontline Ltd.	23.39	23.19 to 23.74
FS KKR Capital Corp.	19.21	19.10 to 19.34
FutureFuel Corp.	5.31	5.29 to 5.49
Gabelli Dividend	21.67	21.62 to 21.94
Gabelli Global Small and Mid Cap Value Trust (The)	11.30	11.26 to 11.42
Gap, Inc. (The)	19.83	19.81 to 20.52
Garrett Motion Inc.	9.39	9.36 to 9.67
Gartner, Inc.	422.39	412.16 to 428.92
Gates Industrial Corporation plc	16.43	15.59 to 17.35
GATX Corporation	124.47	122.00 to 125.62
Generac Holdlings Inc.	127.63	125.57 to 140.85
General Dynamics Corporation	286.53	284.83 to 288.09
General Mills, Inc.	69.99	69.46 to 70.47
Genesco Inc.	25.75	25.30 to 26.43
Genesis Energy, L.P.	11.77	11.66 to 11.98
Genesis Healthcare, Inc.	19.95	19.91 to 20.48
Genpact Limited	30.72	30.56 to 31.04
Genuine Parts Company	156.77	156.28 to 159.15
Geo Group Inc (The)	14.74	14.73 to 15.07
Geopark Ltd	9.25	9.05 to 9.33
Georgia Power Company	22.50	22.11 to 22.55
Gerdau S.A.	3.51	3.48 to 3.56
Gildan Activewear, Inc.	34.59	34.37 to 35.16
Glatfelter	1.49	1.43 to 1.59
Global Medical REIT Inc.	8.12	8.10 to 8.30
Global Payments Inc.	109.06	108.52 to 122.12
Globant S.A.	177.93	176.25 to 180.88
Globus Medical, Inc.	50.43	49.33 to 51.29
GoDaddy Inc.	122.29	121.92 to 125.39
Gold Fields Limited	16.39	16.22 to 16.82
Gorman-Rupp Company (The)	32.79	32.60 to 33.51
Graco Inc.	80.32	79.88 to 81.56
Graham Corporation	27.64	27.38 to 28.14
Granite Point Mortgage Trust Inc.	4.32	4.29 to 4.42
Granite Real Estate Inc.	49.55	49.33 to 49.55
Graphic Packaging Holding Company	26.04	25.80 to 26.42
Greenbrier Companies, Inc. (The)	49.55	49.03 to 50.65
Greif Bros. Corporation	61.36	61.06 to 61.99
Greif Bros. Corporation	63.27	63.00 to 63.77
Grupo Aval Acciones y Valores S.A.	2.38	2.36 to 2.42
Grupo Televisa S.A.	2.91	2.87 to 3.00
Guggenheim Taxable Municipal Managed Duration Trst	15.61	15.59 to 15.80
Guidewire Software, Inc.	110.80	109.29 to 113.29
H. B. Fuller Company	75.15	75.07 to 76.38
Halliburton Company	36.33	36.10 to 37.70
Hamilton Beach Brands Holding Company	20.16	19.84 to 20.68
Hanesbrands Inc.	4.55	4.49 to 4.69
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	24.43	24.34 to 25.50
Harley-Davidson, Inc.	34.38	34.01 to 35.15
Harmony Gold Mining Company Limited	8.61	8.50 to 8.89
Hartford Financial Services Group, Inc. (The)	97.22	96.93 to 98.14
Haverty Furniture Companies, Inc.	31.01	30.74 to 31.52
Hawaiian Electric Industries, Inc.	10.24	9.77 to 10.36
HCA Healthcare, Inc.	309.44	307.05 to 313.87
Hecla Mining Company	4.74	4.72 to 4.95
Helix Energy Solutions Group, Inc.	10.58	10.53 to 10.81
Helmerich & Payne, Inc.	38.21	37.83 to 39.30
Herbalife Nutrition Ltd.	8.68	8.50 to 8.91
Herc Holdings Inc.	144.41	142.84 to 148.18
Hertz Global Holdings, Inc	4.47	4.40 to 4.63
Hess Midstream Partners LP	33.48	32.75 to 33.63
Hewlett Packard Enterprise Company	16.44	16.39 to 17.02
Hillenbrand Inc	41.43	40.38 to 44.01
Hilton Grand Vacations Inc.	41.72	41.18 to 42.44
Hilton Worldwide Holdings Inc.	197.74	196.00 to 200.64
HNI Corporation	41.87	41.67 to 42.67
Home Depot, Inc. (The)	331.97	329.43 to 335.39
Honda Motor Company, Ltd.	33.82	33.79 to 34.17
Host Hotels & Resorts, Inc.	18.84	18.79 to 19.26
HP Inc.	27.75	27.61 to 28.08
Hubbell Inc	373.30	365.89 to 385.02
HubSpot, Inc.	606.09	585.01 to 622.25
Hudson Pacific Properties, Inc.	5.69	5.64 to 5.91
Humana Inc.	314.21	298.61 to 320.54
Huntsman Corporation	23.82	23.72 to 24.41
Hyatt Hotels Corporation	149.01	147.53 to 151.35
Hyster-Yale Materials Handling, Inc.	57.77	57.63 to 59.28
Iamgold Corporation	3.62	3.54 to 3.73
IDEX Corporation	221.38	219.97 to 224.50
Illinois Tool Works Inc.	242.27	241.94 to 245.84
Imax Corporation	16.19	15.91 to 16.35
Independence Contract Drilling, Inc.	1.85	1.81 to 1.88
India Fund, Inc. (The)	18.03	17.93 to 18.42
Infosys Limited	16.77	16.68 to 16.89
ING Group, N.V.	15.93	15.77 to 16.08
Insperity, Inc.	104.30	99.06 to 105.99
Integer Holdings Corporation	109.78	109.65 to 112.23
Intercontinental Exchange Inc.	128.68	128.45 to 130.47
Intercontinental Hotels Group	98.85	98.39 to 99.98
International Business Machines Corporation	164.43	164.30 to 166.27
International Flavors & Fragrances, Inc.	83.99	83.96 to 85.56
International Game Technology	19.90	19.48 to 20.21
Interpublic Group of Companies, Inc. (The)	30.50	30.36 to 30.81
Invesco California Value Municipal Income Trust	9.57	9.56 to 9.62
Invesco Municipal Income Opportunities Trust	6.10	6.06 to 6.12
Invesco Plc	14.34	14.18 to 14.61
IRSA Inversiones Y Representaciones S.A.	9.46	9.33 to 9.63
Israel Chemicals Shs	4.53	4.50 to 4.59
Itau Unibanco Banco Holding SA	6.10	6.02 to 6.20
J.M. Smucker Company (The)	113.60	112.36 to 114.29
Jabil Inc.	114.38	112.45 to 116.72
James Hardie Industries plc.	34.66	34.34 to 35.35
Janus Henderson Group plc	31.16	30.83 to 31.51
JBG SMITH Properties	14.47	14.38 to 15.13
John Bean Technologies Corporation	88.84	88.57 to 90.14
Johnson Controls International plc	60.47	59.83 to 62.88
Juniper Networks, Inc.	34.89	34.75 to 35.00
Kadant Inc	261.52	249.51 to 269.54
Kayne Anderson MLP/Midstream Investment Company	9.49	9.40 to 9.64
Kellogg Company	56.98	56.63 to 57.61
Kennametal Inc.	23.70	23.28 to 23.75
Keysight Technologies Inc.	144.95	144.77 to 147.74
Kilroy Realty Corporation	33.22	33.09 to 34.32
Kimbell Royalty Partners	15.63	15.52 to 15.89
Kinder Morgan, Inc.	18.23	18.13 to 18.41
Kinross Gold Corporation	6.50	6.42 to 6.71
Knight Transportation, Inc.	46.90	45.55 to 47.94
Kohl's Corporation	23.55	23.43 to 24.48
Koppers Holdings Inc.	52.35	51.55 to 53.48
Korn Ferry	61.18	60.85 to 61.86
Kosmos Energy Ltd.	5.59	5.54 to 5.77
Kroger Company (The)	54.77	54.51 to 55.37
Laboratory Corporation of America Holdings	201.32	198.43 to 204.09
Lamb Weston Holdings, Inc.	82.22	81.32 to 83.06
Las Vegas Sands Corp.	44.54	44.00 to 45.21
Lazard Ltd.	38.22	37.80 to 39.24
La-Z-Boy Incorporated	32.71	32.00 to 33.40
LCI Industries	103.33	102.63 to 106.20
Lear Corporation	124.37	123.86 to 126.56
Lee Enterprises, Incorporated	12.21	12.16 to 12.47
Leggett & Platt, Incorporated	13.25	11.02 to 13.66
Lehman ABS Corporation	27.64	27.40 to 27.67
Lennar Corporation	152.47	150.49 to 156.44
Lennox International, Inc.	455.15	451.77 to 465.40
Lexington Realty Trust	8.45	8.36 to 8.60
Liberty All-Star Equity Fund	6.63	6.61 to 6.71
Liberty All-Star Growth Fund, Inc.	5.07	5.04 to 5.14
Liberty Oilfield Services Inc.	21.03	20.91 to 22.09
Lincoln National Corporation	27.69	27.25 to 28.37
Linde plc	442.62	441.98 to 449.40
Lithia Motors, Inc.	254.16	251.59 to 260.63
Lithium Americas Corp.	4.35	4.26 to 4.52
Live Nation Entertainment, Inc.	89.28	88.31 to 90.49
LiveRamp Holdings, Inc.	32.29	32.14 to 32.88
Louisiana-Pacific Corporation	72.87	72.06 to 74.84
Lowe's Companies, Inc.	227.52	225.47 to 230.99
Lumber Liquidators Holdings, Inc	1.52	1.50 to 1.59
LyondellBasell Industries NV	99.52	99.01 to 100.77
Macerich Company (The)	13.46	12.99 to 13.78
Macy's Inc	18.15	18.02 to 18.55
Magna International, Inc.	47.64	47.35 to 48.33
Magnolia Oil & Gas Corporation	24.59	24.41 to 25.07
Maiden Holdings, Ltd.	15.75	15.75 to 15.75
Maiden Holdings, Ltd.	17.61	17.61 to 17.75
MainStay MacKay DefinedTerm Municipal Opportunitie	16.07	16.01 to 16.10
Manitowoc Company, Inc. (The)	11.85	11.73 to 12.25
Marathon Oil Corporation	26.10	25.87 to 26.82
Marathon Petroleum Corporation	178.97	176.87 to 184.06
Marcus & Millichap, Inc.	31.47	31.43 to 32.38
Marcus Corporation (The)	13.11	12.98 to 13.18
Marine Products Corporation	11.09	10.82 to 11.36
MarineMax, Inc.	24.51	24.41 to 25.41
Marriot Vacations Worldwide Corporation	95.37	94.53 to 97.36
Marsh & McLennan Companies, Inc.	199.77	198.95 to 201.26
Martin Marietta Materials, Inc.	590.86	576.40 to 603.38
Masco Corporation	68.58	67.94 to 70.08
Mastercard Incorporated	442.07	438.38 to 448.98
Matador Resources Company	61.08	60.38 to 62.59
Materion Corporation	115.02	114.55 to 118.21
Matson, Inc.	105.48	100.50 to 108.57
MaxLinear, Inc	19.00	18.97 to 20.63
McKesson Corporation	531.10	518.27 to 535.10
MEDIFAST INC	26.36	25.92 to 27.41
Mesa Royalty Trust	8.86	8.78 to 9.37
Mesabi Trust	16.63	16.15 to 16.74
Methode Electronics, Inc.	11.86	11.84 to 12.33
MGM Resorts International	39.75	38.64 to 40.41
Miller Industries, Inc.	49.21	48.36 to 49.54
Mitsubishi UFJ Financial Group Inc	9.91	9.87 to 10.00
Mizuho Financial Group, Inc.	3.85	3.83 to 3.87
Moelis & Company	50.40	48.83 to 51.74
MOGU Inc.	1.83	1.83 to 1.83
Molina Healthcare Inc	338.87	337.99 to 344.91
Molson Coors Brewing Company	57.08	56.76 to 58.56
Moody's Corporation	372.89	369.56 to 377.61
Morgan Stanley	91.54	90.73 to 92.48
Mosaic Company (The)	29.93	29.76 to 31.42
Motorola Solutions, Inc.	336.00	335.67 to 340.07
Movado Group Inc.	25.60	25.48 to 26.12
MRC Global Inc.	11.13	11.09 to 11.31
MSA Safety Incorporporated	182.82	180.13 to 185.20
MSC Industrial Direct Company, Inc.	90.96	90.45 to 92.12
MSCI Inc	470.03	463.35 to 480.48
Murphy Oil Corporation	44.18	43.68 to 44.87
Murphy USA Inc.	411.80	408.86 to 415.51
MV Oil Trust	9.69	9.66 to 10.02
Nabors Industries Ltd.	70.99	70.48 to 72.62
NACCO Industries, Inc.	27.55	27.28 to 28.08
National Bank Holdings Corporation	33.43	33.11 to 34.10
National Fuel Gas Company	52.94	52.66 to 53.45
National Oilwell Varco, Inc.	18.38	18.20 to 18.65
National Steel Company	2.69	2.67 to 2.76
Natural Gas Services Group, Inc.	22.44	21.88 to 22.72
Navios Maritime Partners LP	42.57	42.01 to 43.33
Nevro Corp.	10.41	10.27 to 11.11
New Oriental Education & Technology Group, Inc.	78.39	77.13 to 80.08
NewMarket Corporation	530.12	524.04 to 533.65
Newpark Resources, Inc.	6.93	6.82 to 7.05
NGL ENERGY PARTNERS LP	5.77	5.68 to 5.83
Nike, Inc.	90.34	90.09 to 91.87
Nine Energy Service, Inc.	2.10	2.10 to 2.20
Noble Corporation	43.65	43.56 to 44.88
Nomad Foods Limited	18.03	17.86 to 18.23
Nomura Holdings Inc ADR	5.57	5.50 to 5.64
Nordstrom, Inc.	18.81	18.57 to 19.35
Norfolk Souther Corporation	230.58	228.11 to 234.17
North American Construction Group Ltd.	21.12	20.83 to 21.36
NOW Inc.	13.89	13.86 to 14.21
Nu Skin Enterprises, Inc.	11.83	11.77 to 12.16
Nucor Corporation	168.67	167.73 to 172.05
Nuveen California AMT-Free Quality Municipal Income Fund	11.73	11.69 to 11.77
Nuveen Minnesota Quality Municipal Income Fund	10.79	10.78 to 10.90
Nuveen New Jersey Quality Municipal Income Fund	11.75	11.69 to 11.77
Nuveen New York Municipal Value Fund, Inc.	8.16	8.16 to 8.21
Nuveen Real Estate Fund	7.22	7.19 to 7.32
Nuveen Select Maturities Municipal Fund	8.85	8.78 to 8.90
nVent Electric plc	71.07	70.81 to 72.87
NVR, Inc.	7457.00	7398.01 to 7625.08
Occidental Petroleum Corporation	64.45	63.69 to 65.99
Oceaneering International, Inc.	22.22	22.17 to 23.09
Oil States International, Inc.	4.03	4.01 to 4.11
Olin Corporation	52.06	51.91 to 53.25
Omnicom Group Inc.	93.65	92.85 to 95.02
ONEOK, Inc.	76.92	76.57 to 79.00
Oracle Corporation	114.63	113.65 to 116.76
Orange	11.05	11.05 to 11.13
Orion Engineered Carbons S.A	23.61	23.55 to 24.19
Orion Group Holdings, Inc.	7.40	7.21 to 7.55
Orix Corp Ads	101.25	100.94 to 102.24
Oshkosh Corporation	112.77	111.75 to 114.18
Osisko Gold Royalties Ltd	15.49	15.31 to 15.75
Owens & Minor, Inc.	24.01	23.84 to 24.88
Owens-Illinois, Inc.	12.58	12.41 to 13.65
Packaging Corporation of America	174.20	172.37 to 176.46
Panhandle Royalty Company	3.29	3.29 to 3.38
Par Pacific Holdings, Inc.	30.49	30.25 to 31.27
Park Electrochemical Corporation	14.38	14.23 to 14.58
Park Hotels & Resorts Inc.	15.97	15.48 to 16.65
Parker-Hannifin Corporation	542.96	540.48 to 552.19
Paycom Software, Inc.	186.24	185.88 to 190.96
PBF Energy Inc.	52.19	51.91 to 53.87
Peabody Energy Corporation	21.44	21.34 to 22.14
Pearson, Plc	12.07	12.05 to 12.20
Pebblebrook Hotel Trust	14.34	14.22 to 14.72
Pembina Pipeline Corp.	34.70	34.69 to 35.31
PennyMac Financial Services, Inc.	86.21	84.93 to 87.96
Pentair plc.	79.07	78.25 to 80.44
Performance Food Group Company	68.43	67.85 to 69.34
Permian Basin Royalty Trust	11.46	11.32 to 11.67
Permianville Royalty Trust	1.46	1.46 to 1.51
PermRock Royalty Trust	4.01	4.01 to 4.05
Phillips 66	140.21	138.64 to 144.31
PIMCO California Municipal Income Fund	9.09	9.06 to 9.14
Pimco Corporate & Income Stategy Fund	12.70	12.63 to 12.75
Pioneer Municipal High Income Trust	8.54	8.48 to 8.55
Pioneer Natural Resources Company	267.66	263.69 to 271.72
PJT Partners Inc.	93.54	93.07 to 96.36
Plains All American Pipeline, L.P.	16.93	16.83 to 17.29
Plains Group Holdings, L.P.	17.78	17.59 to 18.20
Planet Fitness, Inc.	58.66	58.51 to 60.03
PlayAGS, Inc.	8.64	8.59 to 8.94
Polaris Industries Inc.	83.46	83.07 to 85.27
PPG Industries, Inc.	130.95	129.33 to 132.86
Prologis, Inc.	101.88	101.63 to 104.13
PROS Holdings, Inc.	32.88	32.52 to 33.78
Proto Labs, Inc.	30.73	30.56 to 31.75
Prudential Financial, Inc.	25.15	25.05 to 25.23
Prudential Financial, Inc.	23.86	23.77 to 24.04
Prudential Public Limited Company	17.79	17.70 to 18.11
PT Telekomunikasi Indonesia, Tbk	19.45	19.39 to 19.62
Public Storage	260.15	256.31 to 266.78
Pure Storage, Inc.	50.13	49.93 to 51.58
Putnam Managed Municipal Income Trust	5.87	5.86 to 5.89
Putnam Municipal Opportunities Trust	9.72	9.69 to 9.78
Q2 Holdings, Inc.	51.73	50.91 to 52.82
Quad Graphics, Inc	4.53	4.41 to 4.66
Quaker Chemical Corporation	187.51	187.45 to 192.30
Quanex Building Products Corporation	33.09	32.90 to 33.84
Qwest Corporation	9.78	9.75 to 9.87
Qwest Corporation	9.85	9.80 to 9.94
Qwest Corporation	2.06	2.06 to 2.30
Range Resources Corporation	34.55	34.19 to 35.81
Ranger Energy Services, Inc.	9.80	9.75 to 9.97
Raymond James Financial, Inc.	122.55	121.45 to 124.02
Rayonier Advanced Materials Inc.	3.85	3.72 to 3.99
Rayonier Inc.	29.79	29.64 to 30.39
Regional Management Corp.	25.29	25.00 to 25.92
Regis Corporation	5.19	5.16 to 5.78
Reliance Steel & Aluminum Co.	286.31	281.32 to 291.38
RELX PLC	41.23	41.15 to 41.59
RenaissanceRe Holdings Ltd.	218.32	212.18 to 234.58
Renesola Ltd.	1.78	1.78 to 1.87
Republic Services, Inc.	186.00	181.37 to 187.75
Resideo Technologies, Inc.	19.29	19.29 to 19.78
REX American Resources Corporation	54.93	54.04 to 55.80
Rexford Industrial Realty, Inc.	42.39	42.31 to 43.55
RH	245.00	239.50 to 254.22
Ritchie Bros. Auctioneers Incorporated	71.37	71.10 to 72.22
RLJ Lodging Trust	10.96	10.90 to 11.14
Robert Half International Inc.	69.25	68.85 to 70.27
Rockwell Automation, Inc.	269.75	267.00 to 273.72
Rogers Communication, Inc.	37.44	37.08 to 37.97
Roper Technologies, Inc.	514.76	511.12 to 523.35
Royal Bank Of Canada	97.38	96.52 to 98.29
RPC, Inc.	6.55	6.51 to 6.83
RPM International Inc.	107.43	106.42 to 109.57
Ryerson Holding Corporation	24.78	23.01 to 27.20
Ryman Hospitality Properties, Inc.	105.56	105.02 to 107.41
Sabine Royalty Trust	61.03	60.47 to 61.80
Safehold Inc.	18.43	18.22 to 19.03
Salesforce.com Inc	268.69	266.55 to 274.00
Sally Beauty Holdings, Inc.	10.58	10.51 to 10.91
San Juan Basin Royalty Trust	4.10	4.03 to 4.16
SandRidge Energy, Inc.	13.52	13.45 to 13.79
SAP SE	180.07	179.15 to 183.43
Sasol Ltd.	6.94	6.89 to 7.16
Schlumberger N.V.	47.16	46.92 to 47.78
Schneider National, Inc.	21.08	20.62 to 21.36
Scorpio Tankers Inc.	69.31	69.01 to 70.88
Seabridge Gold, Inc.	15.16	14.93 to 15.49
SEACOR Marine Holdings Inc.	12.19	12.10 to 12.59
Seadrill Limited	48.22	47.70 to 49.08
Select Energy Services, Inc.	9.12	8.84 to 9.50
Sequans Communications S.A.	0.49	0.49 to 0.55
Seritage Growth Properties	9.32	9.29 to 9.37
ServiceNow, Inc.	685.61	683.89 to 700.70
Sherwin-Williams Company (The)	303.34	298.37 to 307.74
Shopify Inc.	70.40	68.88 to 72.08
Signet Jewelers Limited	95.95	94.29 to 98.37
SilverBow Resorces, Inc.	29.17	29.11 to 30.87
Simon Property Group, Inc.	140.18	139.25 to 142.82
Simpson Manufacturing Company, Inc.	175.84	172.57 to 181.03
SiteOne Landscape Supply, Inc.	143.51	134.45 to 149.66
Six Flags Entertainment Corporation New	23.53	23.44 to 24.11
Skyline Champion Corporation	75.24	74.82 to 77.96
SL Green Realty Corp	49.67	49.30 to 52.05
SM Energy Company	47.12	46.60 to 48.46
Smith & Nephew SNATS, Inc.	24.14	24.13 to 25.01
Snap-On Incorporated	267.74	267.54 to 270.86
Southern Company (The)	22.77	22.61 to 22.88
Southwest Airlines Company	25.67	25.57 to 26.20
Southwestern Energy Company	7.22	7.07 to 7.49
Spirit Aerosystems Holdings, Inc.	32.07	31.78 to 32.68
Spotify Technology S.A.	284.54	280.66 to 290.88
Square, Inc.	66.84	65.69 to 69.50
Stag Industrial, Inc.	34.81	34.09 to 35.32
STARWOOD PROPERTY TRUST, INC.	19.12	18.96 to 19.42
State Street Corporation	73.11	72.26 to 73.90
Steel Partners Holdings LP	35.38	35.38 to 36.00
Steelcase Inc.	12.03	11.98 to 12.19
Stifel Financial Corporation	21.78	21.43 to 21.78
STMicroelectronics N.V.	38.74	38.50 to 39.95
Stoneridge, Inc.	14.96	14.89 to 15.40
STRATS Trust	8.49	8.49 to 8.74
STRATS Trust	22.71	22.71 to 22.71
Stryker Corporation	328.12	320.72 to 335.73
Summit Hotel Properties, Inc.	6.07	5.98 to 6.14
Summit Midstream Partners, LP	27.78	27.73 to 28.56
Sun Communities, Inc.	112.78	111.50 to 114.67
SunCoke Energy, Inc.	9.85	9.62 to 10.38
Suncor Energy Inc.	37.65	37.29 to 38.22
Sunlands Online Education Group	7.99	7.99 to 7.99
Sunstone Hotel Investors, Inc.	10.23	10.17 to 10.43
Superior Industries International, Inc.	3.73	3.65 to 3.73
Suzano Papel e Celulose S.A.	11.27	11.14 to 11.39
Synnex Corporation	115.20	114.88 to 118.05
Sysco Corporation	73.05	72.89 to 74.79
Taiwan Semiconductor Manufacturing Company Ltd.	134.94	133.21 to 139.43
TAL Education Group	11.88	11.81 to 12.25
Talos Energy, Inc.	12.91	12.73 to 13.19
Tanger Factory Outlet Centers, Inc.	27.43	27.06 to 28.24
Tapestry, Inc.	39.49	39.16 to 40.07
Targa Resources, Inc.	112.41	111.41 to 114.44
Target Corporation	156.43	156.33 to 161.63
TCW Strategic Income Fund, Inc.	4.57	4.55 to 4.59
TE Connectivity Ltd.	139.45	139.42 to 141.99
Team, Inc.	6.66	6.66 to 6.67
TechnipFMC plc	25.36	25.27 to 26.10
TEGNA Inc.	2.41	2.37 to 2.49
Teladoc Health, Inc.	12.81	12.53 to 13.19
Teledyne Technologies Incorporated	383.03	378.53 to 386.41
Telefonica Brasil S.A.	9.31	9.17 to 9.41
Telephone and Data Systems, Inc.	28.07	28.07 to 28.41
Tenaris S.A.	33.24	32.87 to 33.78
Tennant Company	114.80	114.61 to 117.48
Terex Corporation	55.78	55.07 to 56.67
Ternium S.A.	42.71	42.07 to 43.00
Terreno Realty Corporation	54.28	54.20 to 55.62
Tetra Technologies, Inc.	3.70	3.67 to 4.12
Texas Pacific Land Trust	558.69	555.71 to 582.21
Textron Inc.	84.77	84.12 to 85.86
The Blackstone Group L.P.	117.49	115.82 to 120.55
The Cooper Companies, Inc.	89.66	88.81 to 91.03
The Gabelli Healthcare & Wellness Trust	9.40	9.32 to 9.49
The Travelers Companies, Inc.	213.15	212.16 to 215.24
Thomson Reuters Corp	151.48	149.85 to 153.02
Thor Industries, Inc.	98.13	96.58 to 100.86
Tidewater Inc.	91.42	90.96 to 93.67
Titan International, Inc.	11.17	10.99 to 11.47
TJX Companies, Inc. (The)	93.82	93.39 to 94.42
Tootsie Roll Industries, Inc.	29.74	29.60 to 29.93
Tortoise Energy Independence Fund, Inc.	33.07	33.02 to 33.07
Tortoise Energy Infrastructure Corporation	30.80	30.73 to 31.00
Tortoise Midstream Energy Fund, Inc.	37.99	37.57 to 38.30
Tortoise Power and Energy Infrastructure Fund, Inc	14.99	14.93 to 15.05
Townsquare Media, Inc.	11.95	11.88 to 12.19
Toyota Motor Corp Ltd Ord	226.83	226.56 to 228.84
TransCanada Corporation	35.73	35.54 to 36.07
Transcontinental Realty Investors, Inc.	28.62	28.60 to 29.14
Transocean Ltd.	5.27	5.10 to 5.40
Tredegar Corporation	6.33	6.33 to 6.51
Tri Continental Corporation	29.52	29.47 to 29.83
TriNet Group, Inc.	101.75	100.78 to 103.99
Trinseo S.A.	2.60	2.59 to 2.78
Triumph Group, Inc.	13.24	13.16 to 13.75
TrueBlue, Inc.	10.57	10.41 to 10.72
UBS AG	26.19	26.01 to 26.57
Ultrapar Participacoes S.A.	5.06	5.01 to 5.14
Under Armour, Inc.	6.44	6.36 to 6.57
Under Armour, Inc.	6.64	6.55 to 6.80
Union Pacific Corporation	234.96	234.17 to 237.08
Unisys Corporation	5.21	5.21 to 5.54
United Microelectronics Corporation	7.55	7.53 to 7.76
United Rentals, Inc.	653.76	649.26 to 672.52
United States Steel Corporation	36.98	36.30 to 37.20
UnitedHealth Group Incorporated	484.11	477.07 to 489.19
USA Compression Partners, LP	24.02	23.84 to 24.42
V.F. Corporation	12.18	12.06 to 12.51
VAALCO Energy, Inc.	6.15	6.11 to 6.51
Vail Resorts, Inc.	191.17	188.43 to 194.43
Valero Energy Corporation	155.66	154.57 to 162.48
Valhi, Inc.	14.77	14.77 to 15.09
Valmont Industries, Inc.	207.70	202.01 to 210.22
Veeva Systems Inc.	198.90	196.64 to 202.10
Verizon Communications Inc.	39.20	39.13 to 39.66
Vermilion Energy Inc.	11.26	11.08 to 11.57
Viad Corp	34.26	34.18 to 35.12
Vince Holding Corp.	1.69	1.50 to 1.95
Vipshop Holdings Limited	14.98	14.94 to 15.20
Visa Inc.	267.32	266.71 to 270.91
VOC Energy Trust	5.70	5.68 to 5.85
Vornado Realty Trust	25.58	25.56 to 26.95
Voya Global Advantage and Premium Opportunity Fund	8.71	8.67 to 8.77
Voya Global Equity Dividend and Premium Opportunity Fund	5.06	5.04 to 5.09
Voya Infrastructure, Industrials and Materials Fund	9.88	9.87 to 9.99
W&T Offshore, Inc.	2.23	2.19 to 2.27
W.P. Carey Inc.	54.63	53.38 to 55.64
W.R. Berkley Corporation	77.78	76.87 to 78.59
W.W. Grainger, Inc.	920.30	918.96 to 931.79
Wabash National Corporation	22.69	22.52 to 23.17
Walmart Inc.	58.85	58.72 to 59.41
Walt Disney Company (The)	110.48	110.21 to 111.99
Waste Connections, Inc.	162.06	160.83 to 163.44
Waste Management, Inc.	206.76	205.65 to 208.98
Watts Water Technologies, Inc.	199.95	198.52 to 203.13
Wayfair Inc.	50.53	49.48 to 53.37
Webster Financial Corporation	44.38	43.89 to 45.08
Weis Markets, Inc.	62.99	62.50 to 63.72
WESCO International, Inc.	154.40	151.30 to 157.87
West Pharmaceutical Services, Inc.	363.43	355.65 to 368.46
Western Asset High Income Opportunity Fund, Inc.	3.73	3.72 to 3.75
Western Asset High Yield Defined Opportunity Fund Inc.	11.52	11.48 to 11.57
Western Asset Mortgage Defined Opportunity Fund Inc	11.35	11.28 to 11.54
Western Asset Municipal High Income Fund, Inc.	6.79	6.79 to 6.86
Western Midstream Partners, LP	34.34	34.13 to 34.71
Western Union Company (The)	13.09	13.06 to 13.51
Westlake Chemical Corporation	149.18	144.27 to 155.85
Westwood Holdings Group Inc	12.59	12.38 to 12.85
WEX Inc.	209.41	208.97 to 212.79
Weyerhaeuser Company	30.20	30.03 to 30.85
Whirlpool Corporation	94.57	94.55 to 97.75
Williams Companies, Inc. (The)	37.89	37.69 to 38.51
Winnebago Industries, Inc.	61.48	61.00 to 63.18
WNS (Holdings) Limited	42.94	41.61 to 43.66
Worthington Industries, Inc.	57.96	56.83 to 58.58
X Financial	3.71	3.71 to 3.80
Xenia Hotels & Resorts, Inc.	13.94	13.85 to 14.18
Xerox Corporation	13.06	12.82 to 13.42
Xinyuan Real Estate Co Ltd	2.63	2.50 to 2.70
XPO Logistics, Inc.	106.38	104.82 to 110.49
YETI Holdings, Inc.	34.71	34.51 to 35.67
Yum China Holdings, Inc.	35.92	35.92 to 37.38
Yum! Brands, Inc.	135.33	134.58 to 137.99
Zimmer Biomet Holdings, Inc.	119.56	116.93 to 121.20