Login or Join
Learn then Earn

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

10 day averaged volume of Middlefield Banc is 6752

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 23.62 23.06 23.77 23.06 1 times
15 Wed May 2024 23.32 22.89 23.32 22.58 0.631 times
14 Tue May 2024 22.91 22.38 22.98 22.11 1.185 times
13 Mon May 2024 22.25 22.55 22.55 21.69 0.563 times
10 Fri May 2024 22.55 22.06 22.55 21.81 1.822 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.66 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 24.4 as target.

Share price targets for Middlefield Banc (MBCN)

Target Type Value
Downside Target 21.36
Downside Target 22.64
Downside Target 23.50
Upside Target 23.77
Upside Target 24.27
Upside Target 24.40
Upside Target 24.99
Upside Target 26.40
Upside Target 27.52
Upside Target 32.91

Intraday share price targets for Middlefield Banc (MBCN)

Target Type Value
Downside Intraday Target 22.28
Downside Intraday Target 20.95
Upside Intraday Target 24.36
Upside Intraday Target 25.11
Downside Intraday Target 23.03

Weekly technical analysis of Middlefield Banc (MBCN)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 23.62 22.55 23.77 21.69 0.548 times
10 Fri May 2024 22.55 23.13 24.40 21.71 0.941 times
03 Fri May 2024 23.19 21.94 23.52 21.36 1.649 times
26 Fri Apr 2024 21.92 22.13 22.97 21.70 0.694 times
19 Fri Apr 2024 22.29 22.34 22.64 21.85 1.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 23.62 21.47 24.40 21.36 0.585 times
30 Tue Apr 2024 21.47 24.27 24.27 21.36 0.849 times
28 Thu Mar 2024 23.88 24.28 24.99 22.77 0.629 times
29 Thu Feb 2024 24.54 26.53 27.52 23.50 1.101 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 33 Buy
MACD -0, -0Buy
Stochastics 62None
CCI 59Buy
RSI 44Sell
OBV 34517Sell
VWAP 23Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is

ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlefield Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme