USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

495 stocks found forming BEARISH ENGULFING

Company	Close	Range
Accuray Incorporated	2.17	2.14 to 2.21
Achieve Life Sciences, Inc.	4.52	4.43 to 4.76
Altair Engineering Inc.	81.41	79.84 to 82.64
American Woodmark Corporation	93.04	91.32 to 95.09
Ameris Bancorp	48.03	47.64 to 49.23
Apellis Pharmaceuticals, Inc.	46.05	44.49 to 47.23
AppFolio, Inc.	230.11	223.92 to 233.64
Atlanticus Holdings Corporation	26.76	26.31 to 27.01
Baidu, Inc.	104.32	102.88 to 105.52
Bank OZK	45.44	44.67 to 46.49
BankFinancial Corporation	9.78	9.75 to 9.89
Barrett Business Services, Inc.	122.43	121.08 to 123.31
Bruker Corporation	79.03	78.02 to 80.02
Builders FirstSource, Inc.	184.39	181.82 to 191.45
Calamos Convertible Opportunities and Income Fund	11.04	10.95 to 11.12
Capital Bancorp, Inc.	19.63	19.55 to 19.97
Capital City Bank Group	26.96	26.50 to 27.13
Cogent Communications Holdings, Inc.	64.90	63.77 to 65.21
Community West Bancshares	17.44	17.19 to 17.59
comScore, Inc.	13.95	13.77 to 14.15
CPI Card Group Inc.	17.57	17.11 to 17.93
Credit Suisse AG	148.06	147.13 to 149.38
CRISPR Therapeutics AG	53.81	52.74 to 55.97
DXP Enterprises, Inc.	49.67	48.91 to 50.54
East West Bancorp, Inc.	75.56	75.06 to 77.04
Expeditors International of Washington, Inc.	111.99	111.20 to 113.68
First Solar, Inc.	177.58	175.07 to 183.69
First Trust CEF Income Opportunity ETF	20.17	20.08 to 20.34
First Trust Cloud Computing ETF	90.86	90.41 to 92.88
First Trust Dow Jones International Internet ETF	23.14	23.03 to 23.44
First Trust Emerging Markets Local Currency Bond ETF	27.29	27.17 to 27.39
First Trust India Nifty 50 Equal Weight ETF	57.13	56.69 to 57.29
First Trust Multi Cap Growth AlphaDEX Fund	117.35	116.68 to 117.67
First Trust Multi-Asset Diversified Income Index Fund	15.68	15.56 to 15.71
First Trust Small Cap Core AlphaDEX Fund	88.59	88.31 to 90.23
First Trust Small Cap US Equity Select ETF	27.15	27.09 to 27.23
First Trust Small Cap Value AlphaDEX Fund	51.31	51.14 to 51.90
First Trust SMID Cap Rising Dividend Achievers ETF	32.86	32.71 to 33.37
FirstCash, Inc.	114.73	111.92 to 115.49
Five9, Inc.	58.24	57.68 to 60.22
Flexsteel Industries, Inc.	35.85	32.45 to 35.89
Fortinet, Inc.	63.53	63.14 to 64.87
frontdoor, inc.	30.76	30.57 to 31.28
FRP Holdings, Inc.	30.60	30.25 to 31.00
Gentherm Inc	51.92	50.54 to 53.36
Gevo, Inc.	0.69	0.65 to 0.72
Gilat Satellite Networks Ltd.	5.02	4.97 to 5.13
Gilead Sciences, Inc.	65.51	64.97 to 65.89
Global Water Resources, Inc.	12.47	12.20 to 12.75
Great Lakes Dredge & Dock Corporation	6.84	6.65 to 7.00
Hamilton Lane Incorporated	112.54	110.90 to 114.41
Harrow Health, Inc.	10.43	10.04 to 10.81
HealthEquity, Inc.	79.75	78.64 to 80.88
Heron Therapeutics, Inc.	2.34	2.32 to 2.49
IAC/InterActiveCorp	47.85	47.53 to 48.61
Innoviva, Inc.	15.23	15.01 to 15.34
Invesco DWA Basic Materials Momentum ETF	87.61	87.21 to 88.30
Invesco DWA Emerging Markets Momentum ETF	21.20	20.98 to 21.38
Invesco DWA SmallCap Momentum ETF	84.61	83.49 to 86.07
Invesco FTSE RAFI US 1500 Small-Mid ETF	37.04	36.92 to 37.76
Invesco Global Water ETF	40.84	40.55 to 41.05
Invesco International Dividend Achievers ETF	17.94	17.75 to 18.13
Invesco KBW Bank ETF	52.23	51.93 to 53.03
Invesco KBW High Dividend Yield Financial ETF	15.30	15.15 to 15.49
Invesco Nasdaq Internet ETF	38.42	38.20 to 39.15
Iridium Communications Inc	31.32	30.51 to 31.81
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	20.40	20.30 to 20.59
iShares MSCI Brazil Small-Cap ETF	13.18	13.09 to 13.38
iShares MSCI China ETF	42.17	41.90 to 42.50
iShares MSCI Global Gold Miners ETF	26.75	26.57 to 27.42
iShares MSCI Global Impact ETF	76.83	76.68 to 77.76
iShares MSCI UAE ETF	14.40	14.36 to 14.43
iShares S&P Small-Cap 600 Growth ETF	124.94	124.54 to 127.14
Iteris, Inc.	4.54	4.42 to 4.59
Ituran Location and Control Ltd.	25.81	25.65 to 26.13
Janus Henderson Small/Mid Cap Growth Alpha ETF	66.01	65.61 to 66.86
Kaiser Aluminum Corporation	91.85	89.93 to 93.77
Karyopharm Therapeutics Inc.	1.08	1.06 to 1.15
Kimball Electronics, Inc.	20.99	20.84 to 21.32
LCNB Corporation	14.37	14.20 to 14.59
Liberty Media Corporation	40.91	40.49 to 41.39
Liberty Media Corporation	24.63	24.13 to 24.90
Liberty Media Corporation	24.64	24.11 to 24.90
Manhattan Associates, Inc.	207.77	206.07 to 211.90
Medallion Financial Corp.	7.76	7.38 to 7.90
Melco Resorts & Entertainment Limited	6.59	6.46 to 6.78
Meta Financial Group, Inc.	50.55	50.00 to 51.21
Microsoft Corporation	394.94	390.31 to 401.72
Mid Penn Bancorp	20.80	19.75 to 21.14
Monarch Casino & Resort, Inc.	68.47	67.50 to 69.45
Mr. Cooper Group Inc.	77.51	76.85 to 78.92
NetEase, Inc.	94.02	93.61 to 95.54
Nexstar Media Group, Inc.	161.65	160.01 to 163.91
Northern Trust Corporation	83.05	82.00 to 84.16
Nova Lifestyle, Inc	2.48	2.42 to 2.61
Opera Limited	12.68	12.35 to 13.02
OraSure Technologies, Inc.	5.33	5.21 to 5.42
Paychex, Inc.	119.41	118.87 to 122.11
Pinnacle Financial Partners, Inc.	78.25	77.18 to 79.94
Qualys, Inc.	165.29	163.75 to 168.25
Radware Ltd.	16.62	16.57 to 16.92
Replimune Group, Inc.	6.48	6.22 to 6.76
RF Industries, Ltd.	2.90	2.89 to 2.90
RGC Resources Inc.	20.94	20.57 to 21.40
SBA Communications Corporation	189.12	183.64 to 194.53
scPharmaceuticals Inc.	4.54	4.46 to 4.70
SI-BONE, Inc.	14.51	14.23 to 14.86
Silvercrest Asset Management Group Inc.	14.75	14.60 to 15.00
Sirius XM Holdings Inc.	3.05	2.93 to 3.09
SkyWest, Inc.	73.27	72.61 to 74.97
Smart Sand, Inc.	2.13	2.07 to 2.16
Solar Capital Ltd.	15.50	15.35 to 15.60
Southside Bancshares, Inc.	27.05	26.66 to 27.45
Spok Holdings, Inc.	15.72	15.50 to 16.00
SPS Commerce, Inc.	178.97	174.28 to 183.06
Stein Mart, Inc.	2.34	2.30 to 2.40
Strategy Shares Nasdaq 7HANDL Index ETF	20.24	20.12 to 20.37
The Bancorp, Inc.	31.27	30.04 to 32.27
The Hackett Group, Inc.	21.89	21.76 to 22.20
TrueCar, Inc.	2.70	2.64 to 2.78
Trupanion, Inc.	23.32	22.42 to 24.68
Ultragenyx Pharmaceutical Inc.	43.30	42.25 to 44.12
Vanguard Global ex-U.S. Real Estate ETF	40.72	40.61 to 41.21
Vanguard Russell 2000 ETF	79.36	78.87 to 80.99
Vanguard Total Corporate Bond ETF	74.41	74.21 to 74.66
Varex Imaging Corporation	16.58	16.19 to 16.74
VeriSign, Inc.	171.08	169.81 to 172.95
Verra Mobility Corporation	23.70	23.45 to 24.27
VictoryShares US Discovery Enhanced Volatility Wtd ETF	48.83	48.62 to 48.83
VictoryShares US Small Cap High Div Volatility Wtd ETF	53.69	53.51 to 54.20
VOXX International Corporation	5.98	5.80 to 6.41
Wheeler Real Estate Investment Trust, Inc.	16.00	15.56 to 16.00
WisdomTree China ex-State-Owned Enterprises Fund	27.48	27.40 to 27.70
WisdomTree Emerging Markets Consumer Growth Fund	11.24	11.21 to 11.24
WisdomTree Emerging Markets Corporate Bond Fund	63.66	63.42 to 64.09
Zai Lab Limited	15.90	15.73 to 16.24
Advanced Drainage Systems, Inc.	158.51	156.00 to 161.85
AECOM	92.91	92.04 to 93.94
Albany International Corporation	81.71	79.76 to 83.75
Alibaba Group Holding Limited	75.51	74.87 to 76.25
Altice USA, Inc.	2.03	1.95 to 2.07
Apollo Commercial Real Estate Finance	10.00	9.65 to 10.15
Apple Hospitality REIT, Inc.	14.85	14.79 to 15.14
AptarGroup, Inc.	145.38	144.58 to 147.21
ArcelorMittal	25.07	25.00 to 25.57
Arcosa, Inc.	76.40	75.83 to 77.71
AT&T Inc.	22.64	22.37 to 22.78
AZZ Inc.	72.24	71.40 to 73.23
Banc of California, Inc.	13.91	13.81 to 14.27
Banco Latinoamericano de Comercio Exterior, S.A.	29.12	28.58 to 29.32
BanColombia S.A.	32.95	32.50 to 33.33
Barnes Group, Inc.	34.80	34.54 to 35.56
Bio-Rad Laboratories, Inc.	274.06	268.33 to 279.70
BRF S.A.	3.33	3.25 to 3.40
BrightSphere Investment Group plc	22.42	22.33 to 22.85
Bristol-Myers Squibb Company	44.21	43.73 to 44.47
CABCO Series 2004-101 Trust	19.48	19.22 to 19.48
Cabot Corporation	91.96	91.34 to 94.15
Canadian Imperial Bank of Commerce	46.88	46.50 to 47.36
Capital Trust, Inc.	17.76	17.61 to 18.20
Carriage Services, Inc.	25.81	25.42 to 26.00
CMS Energy Corporation	23.25	23.15 to 23.43
Coca-Cola Company (The)	61.93	61.21 to 62.57
Coeur Mining, Inc.	4.58	4.52 to 4.84
Cohen & Steers Inc	69.68	68.84 to 72.10
Cohen & Steers Quality Income Realty Fund Inc	10.96	10.92 to 11.14
Cohen & Steers REIT and Preferred and Income Fund,	19.59	19.49 to 19.78
Commercial Metals Company	54.19	53.75 to 55.03
Comp En De Mn Cemig ADS	2.43	2.41 to 2.47
Crawford & Company	9.45	9.31 to 9.68
Crown Holdings, Inc.	83.06	81.66 to 84.38
Cummins Inc.	283.87	282.11 to 289.84
Diamond Offshore Drilling, Inc.	12.29	12.15 to 12.51
Donaldson Company, Inc.	72.42	72.27 to 73.25
DTE Energy Company	22.78	22.64 to 22.83
Eagle Materials Inc	252.60	248.33 to 258.33
Eldorado Gold Corporation	14.41	14.28 to 14.81
Enbridge Inc	35.59	35.30 to 35.91
Enel Chile S.A.	2.97	2.93 to 3.00
Enersys	91.12	90.53 to 92.85
Enova International, Inc.	61.05	60.54 to 62.04
Entergy Mississippi, LLC	21.83	21.57 to 21.97
Entergy New Orleans, LLC	22.81	22.66 to 22.92
ESCO Technologies Inc.	102.17	101.68 to 103.50
Fair Isaac Corporation	1140.73	1134.06 to 1178.60
FGL Holdings	38.57	38.07 to 39.00
Fidelity National Financial, Inc.	50.14	49.68 to 50.87
First Trust	18.19	18.18 to 18.40
Five Point Holdings, LLC	2.91	2.87 to 3.01
Fomento Economico Mexicano S.A.B. de C.V.	118.09	116.89 to 119.76
Ford Motor Company	12.20	12.15 to 12.43
GATX Corporation	124.47	122.00 to 125.62
Genie Energy Ltd.	15.71	15.31 to 15.93
Gerdau S.A.	3.51	3.48 to 3.56
GMS Inc.	93.22	91.77 to 94.83
Gold Fields Limited	16.39	16.22 to 16.82
Graphic Packaging Holding Company	26.04	25.80 to 26.42
Greenbrier Companies, Inc. (The)	49.55	49.03 to 50.65
Greif Bros. Corporation	63.27	63.00 to 63.77
Herc Holdings Inc.	144.41	142.84 to 148.18
Hexcel Corporation	66.29	64.74 to 67.05
High Income Securities Fund	6.39	6.36 to 6.39
Iamgold Corporation	3.62	3.54 to 3.73
IDEX Corporation	221.38	219.97 to 224.50
Infosys Limited	16.77	16.68 to 16.89
IQVIA Holdings, Inc.	232.94	229.58 to 237.56
James Hardie Industries plc.	34.66	34.34 to 35.35
KBR, Inc.	65.56	64.78 to 65.96
Koppers Holdings Inc.	52.35	51.55 to 53.48
LiveRamp Holdings, Inc.	32.29	32.14 to 32.88
M/I Homes, Inc.	116.34	114.48 to 118.78
Marcus Corporation (The)	13.11	12.98 to 13.18
Marine Products Corporation	11.09	10.82 to 11.36
Masco Corporation	68.58	67.94 to 70.08
Mesabi Trust	16.63	16.15 to 16.74
Morgan Stanley	91.54	90.73 to 92.48
Morgan Stanley China A Share Fund Inc.	12.27	12.23 to 12.28
Movado Group Inc.	25.60	25.48 to 26.12
Mueller Industries, Inc.	56.09	55.83 to 57.04
Mueller Water Products Inc	15.91	15.88 to 16.25
Natural Gas Services Group, Inc.	22.44	21.88 to 22.72
Natural Grocers by Vitamin Cottage, Inc.	16.52	16.40 to 16.75
Navigator Holdings Ltd.	15.14	14.95 to 15.27
New Mountain Finance Corporation	12.68	12.57 to 12.68
New Oriental Education & Technology Group, Inc.	78.39	77.13 to 80.08
NewMarket Corporation	530.12	524.04 to 533.65
Northrop Grumman Corporation	486.37	483.41 to 490.27
Nu Skin Enterprises, Inc.	11.83	11.77 to 12.16
NVR, Inc.	7457.00	7398.01 to 7625.08
Omnicom Group Inc.	93.65	92.85 to 95.02
Oracle Corporation	114.63	113.65 to 116.76
Osisko Gold Royalties Ltd	15.49	15.31 to 15.75
Packaging Corporation of America	174.20	172.37 to 176.46
PennyMac Financial Services, Inc.	86.21	84.93 to 87.96
Proto Labs, Inc.	30.73	30.56 to 31.75
PulteGroup, Inc.	111.82	110.44 to 114.88
Q2 Holdings, Inc.	51.73	50.91 to 52.82
Qwest Corporation	9.85	9.80 to 9.94
Raymond James Financial, Inc.	122.55	121.45 to 124.02
Rayonier Advanced Materials Inc.	3.85	3.72 to 3.99
Ready Capital Corporation	8.67	8.51 to 8.80
Ringcentral, Inc.	30.08	29.56 to 30.87
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.30	8.28 to 8.34
Schneider National, Inc.	21.08	20.62 to 21.36
Seabridge Gold, Inc.	15.16	14.93 to 15.49
Sensata Technologies Holding plc	38.99	37.77 to 39.39
Sherwin-Williams Company (The)	303.34	298.37 to 307.74
Shopify Inc.	70.40	68.88 to 72.08
SITE Centers Corp.	13.73	13.49 to 13.95
SolarWinds Corporation	11.07	11.01 to 11.31
Southern Company (The)	22.77	22.61 to 22.88
Spirit Aerosystems Holdings, Inc.	32.07	31.78 to 32.68
Spotify Technology S.A.	284.54	280.66 to 290.88
Standex International Corporation	174.10	169.85 to 175.18
Stantec Inc	80.42	79.44 to 81.09
STARWOOD PROPERTY TRUST, INC.	19.12	18.96 to 19.42
State Street Corporation	73.11	72.26 to 73.90
Stepan Company	84.02	83.29 to 85.36
Stone Harbor Emerging Markets Income Fund	5.37	5.28 to 5.45
Summit Materials, Inc.	39.23	38.52 to 40.05
Sun Communities, Inc.	112.78	111.50 to 114.67
Suzano Papel e Celulose S.A.	11.27	11.14 to 11.39
Teekay Corporation	7.51	7.45 to 7.64
Telephone and Data Systems, Inc.	15.85	15.69 to 16.21
Thermon Group Holdings, Inc.	32.18	31.94 to 32.71
Thomson Reuters Corp	151.48	149.85 to 153.02
Titan International, Inc.	11.17	10.99 to 11.47
TopBuild Corp.	408.04	402.00 to 423.34
TransUnion	74.61	72.67 to 75.93
TriNet Group, Inc.	101.75	100.78 to 103.99
Tronox Limited	17.09	16.99 to 17.56
Tupperware Brands Corporation	1.08	1.06 to 1.12
Tutor Perini Corporation	16.77	16.12 to 16.97
Ultrapar Participacoes S.A.	5.06	5.01 to 5.14
Unifirst Corporation	161.47	160.39 to 163.42
US Foods Holding Corp.	50.68	50.21 to 51.27
Vail Resorts, Inc.	191.17	188.43 to 194.43
VALE S.A.	12.20	12.10 to 12.38
Veeva Systems Inc.	198.90	196.64 to 202.10
Vishay Precision Group, Inc.	33.38	33.09 to 34.13
Walker & Dunlop, Inc.	92.76	91.64 to 95.26
Watts Water Technologies, Inc.	199.95	198.52 to 203.13
Wayfair Inc.	50.53	49.48 to 53.37
Webster Financial Corporation	44.38	43.89 to 45.08
Western Asset High Yield Defined Opportunity Fund Inc.	11.52	11.48 to 11.57
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	7.91	7.89 to 7.93
Western Midstream Partners, LP	34.34	34.13 to 34.71
WNS (Holdings) Limited	42.94	41.61 to 43.66
Workiva Inc.	80.30	77.87 to 82.53
Xenia Hotels & Resorts, Inc.	13.94	13.85 to 14.18
Yelp Inc.	40.44	40.32 to 41.25
Yext, Inc.	5.51	5.50 to 5.68