Login or Join
Learn then Earn

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

10 day averaged volume of Spirit Aerosystems is 2181452

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 30.99 30.46 31.28 30.29 0.814 times
15 Wed May 2024 30.51 30.66 30.81 30.32 0.309 times
14 Tue May 2024 30.60 30.59 31.09 30.54 0.523 times
13 Mon May 2024 30.29 30.41 30.87 30.17 1.002 times
10 Fri May 2024 30.49 30.81 31.13 30.37 0.682 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 31.85. However, stock will show a bearish move below 30.9.

Share price targets for Spirit Aerosystems (SPR)

Target Type Value
Downside Target 25.16
Downside Target 28.32
Downside Target 30.17
Upside Target 32.67
Upside Target 33.50
Upside Target 33.64
Upside Target 33.96
Upside Target 34.66
Upside Target 36.05
Upside Target 36.34

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type Value
Downside Intraday Target 30.35
Downside Intraday Target 29.7
Upside Intraday Target 31.46
Upside Intraday Target 31.92
Downside Intraday Target 30.81

Weekly technical analysis of Spirit Aerosystems (SPR)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 30.99 30.41 31.28 30.17 0.424 times
10 Fri May 2024 30.49 32.84 33.50 30.37 1.372 times
03 Fri May 2024 32.93 32.39 33.64 31.71 0.68 times
26 Fri Apr 2024 32.49 32.95 33.96 30.68 1.518 times
19 Fri Apr 2024 32.93 34.43 34.66 32.67 0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 30.99 32.02 33.64 30.17 0.484 times
30 Tue Apr 2024 32.00 35.75 36.05 30.68 0.555 times
28 Thu Mar 2024 36.07 28.60 36.34 28.32 1.729 times
29 Thu Feb 2024 28.60 27.81 30.81 25.50 0.478 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 24 Sell
MACD -1, -1Sell
Stochastics 15Sell
CCI -42Buy
RSI 50Sell
OBV -17011362Sell
VWAP 32Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme