USA Scanner CLOSED NEAR LOW forming stock list

USA Scanner stocks forming CLOSED NEAR LOW

433 stocks found forming CLOSED NEAR LOW

Company	Close	Range
Acadia Healthcare Company, Inc.	72.99	72.96 to 74.73
Altisource Portfolio Solutions S.A.	1.97	1.97 to 2.04
Analog Devices, Inc.	193.89	193.85 to 199.52
Arcimoto, Inc.	0.38	0.38 to 0.43
Atara Biotherapeutics, Inc.	0.68	0.68 to 0.76
Avinger, Inc.	3.68	3.68 to 3.90
B. Riley Financial, Inc.	21.61	21.61 to 21.83
Biolase, Inc.	0.14	0.14 to 0.15
Broadcom Inc.	1242.86	1241.35 to 1292.37
Cadiz, Inc.	2.25	2.25 to 2.35
CarGurus, Inc.	22.32	22.32 to 22.98
Castor Maritime Inc.	3.04	3.04 to 3.18
Champions Oncology, Inc.	4.86	4.86 to 5.00
China Natural Resources, Inc.	0.98	0.98 to 1.01
Cirrus Logic, Inc.	84.00	83.92 to 87.70
CollPlant Holdings, Ltd.	5.78	5.78 to 5.87
Columbia Financial, Inc.	14.73	14.71 to 15.67
Creative Realities, Inc.	3.26	3.26 to 3.36
Credit Suisse AG	73.11	73.01 to 75.29
CSG Systems International, Inc.	45.82	45.78 to 47.56
Cumberland Pharmaceuticals Inc.	1.42	1.42 to 1.59
Cyclacel Pharmaceuticals, Inc.	7.35	7.35 to 7.50
Datasea Inc.	8.12	8.11 to 8.33
DMC Global Inc.	15.70	15.67 to 16.13
Donegal Group, Inc.	12.91	12.91 to 13.30
eBay Inc.	51.06	51.04 to 52.49
electroCore, Inc.	6.04	6.04 to 6.57
Enphase Energy, Inc.	105.16	105.06 to 110.95
Equinix, Inc.	695.33	694.38 to 712.96
First Northwest Bancorp	10.20	10.20 to 10.50
Forward Industries, Inc.	0.52	0.52 to 0.54
Future FinTech Group Inc.	0.85	0.85 to 0.89
Gamida Cell Ltd.	0.03	0.03 to 0.04
GlycoMimetics, Inc.	1.62	1.62 to 1.93
Golden Entertainment, Inc.	31.26	31.26 to 32.25
Gulfport Energy Corporation	150.57	150.57 to 157.02
H&E Equipment Services, Inc.	44.79	44.71 to 48.74
HF Foods Group Inc.	2.81	2.81 to 2.97
Highway Holdings Limited	2.10	2.10 to 2.15
i3 Verticals, Inc.	22.25	22.21 to 22.96
IF Bancorp, Inc.	16.25	16.25 to 16.58
ImmuCell Corporation	5.00	5.00 to 5.16
International Money Express, Inc.	20.05	20.04 to 20.53
iShares Commodities Select Strategy ETF	26.82	26.82 to 27.25
Jack In The Box Inc.	55.25	55.18 to 57.08
James River Group Holdings, Ltd.	8.70	8.69 to 9.17
Kulicke and Soffa Industries, Inc.	44.36	44.27 to 45.91
Landstar System, Inc.	172.34	172.25 to 174.89
Malibu Boats, Inc.	33.06	33.04 to 34.42
MasterCraft Boat Holdings, Inc.	19.97	19.97 to 20.44
MediciNova, Inc.	1.29	1.29 to 1.33
Meridian Corporation	8.73	8.73 to 9.50
Mitek Systems, Inc.	12.48	12.46 to 12.82
Mogo Finance Technology Inc.	1.84	1.84 to 1.88
Motorcar Parts of America, Inc.	5.65	5.64 to 5.87
NAPCO Security Technologies, Inc.	40.20	40.14 to 41.13
NICE Ltd	220.94	220.61 to 224.14
OptimumBank Holdings, Inc.	4.20	4.20 to 4.31
Organovo Holdings, Inc.	0.93	0.93 to 1.02
Outlook Therapeutics, Inc.	8.50	8.49 to 9.12
Patterson-UTI Energy, Inc.	10.50	10.48 to 10.93
Paylocity Holding Corporation	149.24	148.91 to 157.13
Phibro Animal Health Corporation	16.35	16.34 to 17.10
Pilgrim's Pride Corporation	35.39	35.35 to 36.09
Pintec Technology Holdings Limited	1.08	1.08 to 1.11
Popular, Inc.	25.11	25.09 to 25.40
Precipio, Inc.	5.62	5.62 to 5.70
Qorvo, Inc.	111.89	111.81 to 116.23
Rocky Mountain Chocolate Factory, Inc.	3.56	3.56 to 3.68
Rush Enterprises, Inc.	42.81	42.71 to 43.84
Security National Financial Corporation	6.50	6.50 to 6.71
Silicon Motion Technology Corporation	71.70	71.56 to 74.03
Sonoma Pharmaceuticals, Inc.	0.15	0.15 to 0.16
STAAR Surgical Company	44.69	44.65 to 46.89
Staffing 360 Solutions, Inc.	0.25	0.25 to 0.27
StealthGas, Inc.	6.07	6.07 to 6.26
Sterling Construction Company Inc	99.16	99.04 to 102.92
Taitron Components Incorporated	3.16	3.16 to 3.21
Tantech Holdings Ltd.	0.55	0.55 to 0.58
Tecnoglass Inc.	52.61	52.57 to 55.35
Titan Machinery Inc.	21.81	21.81 to 22.28
Tiziana Life Sciences plc	0.66	0.66 to 0.70
TOP Ships Inc.	12.38	12.38 to 12.79
Travelzoo	8.50	8.50 to 9.03
Trevena, Inc.	0.38	0.38 to 0.40
TriMas Corporation	25.79	25.73 to 26.62
Trimble Inc.	58.59	58.56 to 60.09
Trinity Biotech plc	1.75	1.75 to 1.88
TSR, Inc.	7.65	7.65 to 7.82
Twin Disc, Incorporated	15.20	15.20 to 15.84
Universal Display Corporation	152.66	152.45 to 157.25
Urban Outfitters, Inc.	38.50	38.45 to 39.49
Vaccinex, Inc.	6.00	6.00 to 6.50
Vaxart, Inc.	0.70	0.70 to 0.73
Verona Pharma plc	15.22	15.19 to 15.73
Westport Fuel Systems Inc	5.21	5.21 to 5.47
Weyco Group, Inc.	29.12	29.12 to 29.75
Wheeler Real Estate Investment Trust, Inc.	0.14	0.14 to 0.15
YY Inc.	32.21	32.14 to 32.92
ZK International Group Co., Ltd	0.66	0.66 to 0.68
Acco Brands Corporation	4.76	4.75 to 4.88
Alamo Group, Inc.	193.93	193.53 to 197.59
Alaska Air Group, Inc.	42.18	42.11 to 43.11
Applied Industrial Technologies, Inc.	180.63	180.35 to 183.91
Aptiv PLC	69.75	69.59 to 71.51
Arlo Technologies, Inc.	12.13	12.11 to 12.58
ASE Technology Holding Co., Ltd.	9.91	9.89 to 10.24
Bright Scholar Education Holdings Limited	1.91	1.91 to 2.00
Brown Forman Corporation	48.36	48.35 to 49.24
Caleres, Inc.	36.13	36.07 to 37.42
California Resources Corporation	51.09	51.05 to 52.81
Centrais Electricas Brasileiras S.A.- Eletrobras	7.50	7.50 to 8.76
China Green Agriculture, Inc.	2.72	2.72 to 2.85
Church & Dwight Company, Inc.	106.26	106.06 to 108.68
CNFinance Holdings Limited	1.80	1.80 to 1.88
Dick's Sporting Goods Inc	198.12	197.99 to 201.67
Digital Realty Trust, Inc.	137.99	137.95 to 141.17
DXC Technology Company	19.00	18.99 to 19.67
Eaton Corporation, PLC	312.03	311.74 to 319.48
Embotelladora Andina S.A.	12.95	12.95 to 13.20
Emerson Electric Company	106.45	106.22 to 108.61
Energy Transfer L.P.	15.48	15.45 to 15.82
Evolent Health, Inc	27.27	27.27 to 28.13
Federal Signal Corporation	80.34	80.27 to 82.42
First American Corporation (The)	53.21	53.18 to 54.19
Frank's International N.V.	148.86	148.76 to 152.66
Gap, Inc. (The)	19.83	19.81 to 20.52
Genesis Healthcare, Inc.	19.95	19.91 to 20.48
Granite Construction Incorporated	54.99	54.95 to 56.20
Guess?, Inc.	25.97	25.97 to 26.86
Highwoods Properties, Inc.	25.89	25.86 to 26.56
Hudbay Minerals Inc.	8.33	8.31 to 8.58
Hyster-Yale Materials Handling, Inc.	57.77	57.63 to 59.28
Illinois Tool Works Inc.	242.27	241.94 to 245.84
Integer Holdings Corporation	109.78	109.65 to 112.23
Keysight Technologies Inc.	144.95	144.77 to 147.74
Korea Fund, Inc. (The)	23.45	23.44 to 23.73
Marcus & Millichap, Inc.	31.47	31.43 to 32.38
MaxLinear, Inc	19.00	18.97 to 20.63
Methode Electronics, Inc.	11.86	11.84 to 12.33
Moog Inc.	160.80	160.74 to 164.00
Natural Resource Partners LP	90.01	89.80 to 91.49
NexPoint Residential Trust, Inc.	34.07	34.00 to 35.67
Nine Energy Service, Inc.	2.10	2.10 to 2.20
NL Industries, Inc.	8.00	7.99 to 8.35
Noah Holdings Ltd.	12.14	12.14 to 12.65
Noble Corporation	43.65	43.56 to 44.88
NOW Inc.	13.89	13.86 to 14.21
Nuveen Minnesota Quality Municipal Income Fund	10.79	10.78 to 10.90
Oceaneering International, Inc.	22.22	22.17 to 23.09
Panhandle Royalty Company	3.29	3.29 to 3.38
Pembina Pipeline Corp.	34.70	34.69 to 35.31
Pimco High Income Fund	4.77	4.77 to 4.84
Prestige Consumer Healthcare Inc.	71.12	70.96 to 72.05
Qwest Corporation	2.06	2.06 to 2.30
Resideo Technologies, Inc.	19.29	19.29 to 19.78
Select Medical Holdings Corporation	27.98	27.97 to 28.68
Sequans Communications S.A.	0.49	0.49 to 0.55
SilverBow Resorces, Inc.	29.17	29.11 to 30.87
Smith & Nephew SNATS, Inc.	24.14	24.13 to 25.01
STRATS Trust	8.49	8.49 to 8.74
Summit Midstream Partners, LP	27.78	27.73 to 28.56
Sysco Corporation	73.05	72.89 to 74.79
Target Corporation	156.43	156.33 to 161.63
Tencent Music Entertainment Group	12.39	12.36 to 12.61
Tennant Company	114.80	114.61 to 117.48
Tilly's, Inc.	5.86	5.86 to 6.08
Tredegar Corporation	6.33	6.33 to 6.51
Unisys Corporation	5.21	5.21 to 5.54
Valhi, Inc.	14.77	14.77 to 15.09
Vishay Intertechnology, Inc.	22.23	22.19 to 23.10
Vornado Realty Trust	25.58	25.56 to 26.95
Western Asset Municipal High Income Fund, Inc.	6.79	6.79 to 6.86
Western Union Company (The)	13.09	13.06 to 13.51
X Financial	3.71	3.71 to 3.80
Yum China Holdings, Inc.	35.92	35.92 to 37.38