Login or Join
Learn then Earn

(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets

Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)

Stepan Company trades in USA in Basic Industries sector.

10 day averaged volume of Stepan Company is 55046

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 87.66 87.57 87.87 86.40 1.01 times
15 Wed May 2024 87.41 88.47 88.47 87.05 0.878 times
14 Tue May 2024 87.89 89.44 89.44 87.84 0.752 times
13 Mon May 2024 88.01 89.71 89.71 87.76 1.005 times
10 Fri May 2024 89.05 90.00 90.00 87.73 1.297 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.8 as stoploss in an intra day sell trade for a target of 85.96. However, stock will show a bullish move above 87.8.

Share price targets for Stepan Company (SCL)

Target Type Value
Downside Target 81.58
Downside Target 86.68
Upside Target 88.50
Upside Target 89.71
Upside Target 90.00
Upside Target 90.51
Upside Target 91.34
Upside Target 94.15
Upside Target 95.33

Intraday share price targets for Stepan Company (SCL)

Target Type Value
Downside Intraday Target 86.14
Downside Intraday Target 84.61
Upside Intraday Target 89.45
Upside Intraday Target 91.23
Upside Intraday Target 87.92

Weekly technical analysis of Stepan Company (SCL)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 87.66 89.71 89.71 86.40 0.687 times
10 Fri May 2024 89.05 86.04 90.00 86.04 0.772 times
03 Fri May 2024 85.70 84.23 88.50 82.49 1.243 times
26 Fri Apr 2024 83.98 84.59 85.72 82.75 1.06 times
19 Fri Apr 2024 84.17 84.13 84.48 81.58 1.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stepan Company (SCL)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 87.66 83.29 90.00 83.29 0.48 times
30 Tue Apr 2024 82.99 90.51 90.51 81.58 0.891 times
28 Thu Mar 2024 90.04 89.13 91.34 85.24 0.941 times
29 Thu Feb 2024 89.20 89.86 94.15 86.40 0.972 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stepan Company (SCL)

Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 28 Buy
MACD 1, 0Buy
Stochastics 59None
CCI -28Sell
RSI 47Sell
OBV 400657Sell
VWAP 88Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stepan Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.68 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.

Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme