Login or Join
Learn then Earn

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

10 day averaged volume of Calix Inc is 520722

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 31.19 31.35 31.60 31.04 0.848 times
15 Wed May 2024 31.41 31.67 31.67 31.07 0.857 times
14 Tue May 2024 31.40 31.10 31.59 30.65 0.975 times
13 Mon May 2024 30.52 30.75 31.17 30.49 1.091 times
10 Fri May 2024 30.63 30.21 30.69 30.00 0.807 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.7, but if it comes below 30.7, then a intra day sell could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.47 as target. However if you take a buy trade in stock , then use 30.7 as stoploss and 32.1 as target.

Share price targets for Calix Inc (CALX)

Target Type Value
Downside Target 26.76
Downside Target 27.60
Downside Target 28.95
Downside Target 29.73
Upside Target 31.64
Upside Target 31.67
Upside Target 32.58
Upside Target 32.73
Upside Target 33.32
Upside Target 35.46
Upside Target 38.07
Upside Target 45.15

Intraday share price targets for Calix Inc (CALX)

Target Type Value
Downside Intraday Target 30.56
Downside Intraday Target 29.94
Upside Intraday Target 31.74
Upside Intraday Target 32.3
Downside Intraday Target 31.12

Weekly technical analysis of Calix Inc (CALX)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 31.19 30.75 31.67 30.49 0.743 times
10 Fri May 2024 30.63 29.73 30.71 29.73 0.768 times
03 Fri May 2024 29.56 28.72 29.99 27.60 0.49 times
26 Fri Apr 2024 28.40 29.40 29.89 26.76 1.46 times
19 Fri Apr 2024 29.28 30.38 30.38 28.95 1.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 31.19 27.70 31.67 27.60 0.319 times
30 Tue Apr 2024 27.73 33.27 33.32 26.76 0.731 times
28 Thu Mar 2024 33.16 34.89 38.07 32.58 2.071 times
29 Thu Feb 2024 34.87 33.84 35.46 32.73 0.64 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 29 Buy
MACD -0, -1Buy
Stochastics 89Buy
CCI 100Sell
RSI 50Sell
OBV 1565394Sell
VWAP 30Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme