Login or Join
Learn then Earn

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 228398

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 81.35 81.09 81.46 80.54 1.488 times
15 Wed May 2024 81.06 81.09 81.35 80.40 1.076 times
14 Tue May 2024 80.44 80.09 80.64 79.79 0.932 times
13 Mon May 2024 79.57 80.00 80.13 79.39 0.868 times
10 Fri May 2024 79.62 79.24 79.65 78.59 0.933 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.8, but if it comes below 79.8, then a intra day sell could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 77.45 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 82.6 as target.

Share price targets for H B (FUL)

Target Type Value
Downside Target 73.58
Downside Target 76.97
Downside Target 77.77
Downside Target 79.39
Downside Target 79.71
Downside Target 79.75
Downside Target 79.95
Downside Target 80.95
Upside Target 81.46
Upside Target 84.31

Intraday share price targets for H B (FUL)

Target Type Value
Downside Intraday Target 80.01
Downside Intraday Target 78.66
Upside Intraday Target 82.08
Upside Intraday Target 82.8
Downside Intraday Target 80.73

Weekly technical analysis of H B (FUL)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 81.35 80.00 81.46 79.39 0.907 times
10 Fri May 2024 79.62 77.30 79.71 77.01 0.736 times
03 Fri May 2024 76.93 74.58 77.54 74.29 1.104 times
26 Fri Apr 2024 74.23 77.02 77.27 73.58 0.726 times
19 Fri Apr 2024 76.95 76.16 76.97 74.51 1.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 81.35 75.07 81.46 75.07 0.426 times
30 Tue Apr 2024 74.71 79.48 79.95 73.58 1.193 times
28 Thu Mar 2024 79.74 79.55 84.31 77.77 1.206 times
29 Thu Feb 2024 79.53 76.10 79.75 73.90 0.653 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Indicator Name Indicator Value Indicator Signal
ADX 35, 12, 50 Buy
MACD 1, 1Buy
Stochastics 96Buy
CCI 128Buy
RSI 47Sell
OBV 2018880Sell
VWAP 80Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for H B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of H B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.66 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme