Login or Join
Learn then Earn

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

10 day averaged volume of Centene Corporation is 3314804

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 77.14 78.18 78.82 77.02 1.377 times
15 Wed May 2024 78.09 77.19 78.36 77.18 0.881 times
14 Tue May 2024 76.87 77.36 77.55 76.55 0.999 times
13 Mon May 2024 77.15 77.71 78.32 76.92 1.042 times
10 Fri May 2024 77.79 77.65 78.58 77.60 0.915 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.2 as stoploss in an intra day sell trade for a target of 75.62. However, stock will show a bullish move above 77.2.

Share price targets for Centene Corporation (CNC)

Target Type Value
Downside Target 70.06
Downside Target 74.68
Downside Target 76.44
Downside Target 76.55
Upside Target 78.47
Upside Target 78.58
Upside Target 78.82
Upside Target 79.75
Upside Target 79.83
Upside Target 81.42

Intraday share price targets for Centene Corporation (CNC)

Target Type Value
Downside Intraday Target 76.19
Downside Intraday Target 75.23
Upside Intraday Target 78.46
Upside Intraday Target 79.77
Upside Intraday Target 77.5

Weekly technical analysis of Centene Corporation (CNC)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 77.14 77.71 78.82 76.55 1.004 times
10 Fri May 2024 77.79 75.21 78.58 74.68 0.59 times
03 Fri May 2024 74.81 74.34 75.15 70.06 1.422 times
26 Fri Apr 2024 74.00 75.50 76.44 71.25 0.859 times
19 Fri Apr 2024 75.15 75.73 75.73 71.83 1.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 77.14 72.31 78.82 70.06 0.555 times
30 Tue Apr 2024 73.06 78.27 78.47 70.30 1.243 times
28 Thu Mar 2024 78.48 78.06 79.75 74.73 1.086 times
29 Thu Feb 2024 78.43 75.16 81.42 71.48 0.898 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Indicator Name Indicator Value Indicator Signal
ADX 30, 21, 18 Buy
MACD 1, 1Buy
Stochastics 80Buy
CCI 66Sell
RSI 55Buy
OBV 1247058Sell
VWAP 77Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centene Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.61 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme