Login or Join
Learn then Earn

(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets

Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)

Hawaiian Holdings trades in USA in Transportation sector.

10 day averaged volume of Hawaiian Holdings is 675249

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 13.60 13.70 13.75 13.52 0.491 times
15 Wed May 2024 13.73 13.54 13.76 13.48 2.078 times
14 Tue May 2024 13.48 13.41 13.54 13.38 1.088 times
13 Mon May 2024 13.34 13.50 13.56 13.32 0.48 times
10 Fri May 2024 13.40 13.00 13.48 12.99 0.935 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.3, but if it comes below 13.3, then a intra day sell could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.85 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 13.9 as target.

Share price targets for Hawaiian Holdings (HA)

Target Type Value
Downside Target 11.56
Downside Target 12.01
Downside Target 12.51
Downside Target 12.97
Downside Target 13.49
Downside Target 13.54
Upside Target 13.75
Upside Target 13.76
Upside Target 14.29
Upside Target 14.44
Upside Target 14.89

Intraday share price targets for Hawaiian Holdings (HA)

Target Type Value
Downside Intraday Target 13.36
Downside Intraday Target 13.12
Upside Intraday Target 13.8
Upside Intraday Target 14
Downside Intraday Target 13.56

Weekly technical analysis of Hawaiian Holdings (HA)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 13.60 13.50 13.76 13.32 0.798 times
10 Fri May 2024 13.40 12.50 13.48 12.14 1.026 times
03 Fri May 2024 12.51 12.33 12.97 12.17 0.805 times
26 Fri Apr 2024 12.27 12.99 13.06 12.01 1.098 times
19 Fri Apr 2024 12.95 13.07 13.49 12.51 1.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Holdings (HA)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 13.60 12.70 13.76 12.14 0.541 times
30 Tue Apr 2024 12.70 13.37 13.54 12.01 1.045 times
28 Thu Mar 2024 13.33 14.10 14.29 13.20 1.011 times
29 Thu Feb 2024 14.11 14.44 14.44 13.75 0.372 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Holdings (HA)

Indicator Name Indicator Value Indicator Signal
ADX 34, 14, 41 Buy
MACD 0, -0Buy
Stochastics 94Buy
CCI 89Sell
RSI 62Buy
OBV -2211208Sell
VWAP 13Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hawaiian Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaiian Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaiian Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawaiian Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.

Hawaiian Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme