Login or Join
Learn then Earn

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

10 day averaged volume of Cracker Barrel is 817306

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 57.27 56.58 58.34 55.91 1.212 times
15 Wed May 2024 56.58 57.93 58.00 55.76 0.988 times
14 Tue May 2024 57.29 58.00 59.71 56.80 1.084 times
13 Mon May 2024 57.02 56.31 58.51 56.25 1.203 times
10 Fri May 2024 56.27 54.27 56.40 54.01 1.005 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.2 or till 52.5. Use a stoploss of 57.43 and if the stock hits stoploss, then it can shoot up till 59.65

Share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Target 52.35
Downside Target 54.87
Downside Target 57.21
Upside Target 58.42
Upside Target 59.71
Upside Target 60.96
Upside Target 64.44
Upside Target 65.46
Upside Target 70.52
Upside Target 73.20
Upside Target 74.21
Upside Target 79.79
Upside Target 82.98

Intraday share price targets for Cracker Barrel (CBRL)

Target Type Value
Downside Intraday Target 55.45
Downside Intraday Target 53.63
Upside Intraday Target 59.4
Upside Intraday Target 61.53
Upside Intraday Target 57.58

Weekly technical analysis of Cracker Barrel (CBRL)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 57.27 56.31 59.71 55.76 0.945 times
10 Fri May 2024 56.27 56.69 57.21 52.35 1.427 times
03 Fri May 2024 56.17 59.71 60.96 55.75 0.993 times
26 Fri Apr 2024 59.32 59.00 62.30 58.42 0.58 times
19 Fri Apr 2024 58.70 59.12 61.12 54.87 0.804 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 57.27 58.18 59.71 52.35 0.5 times
30 Tue Apr 2024 58.19 72.99 73.20 54.87 1.523 times
28 Thu Mar 2024 72.73 66.04 74.21 64.44 0.932 times
29 Thu Feb 2024 66.13 78.36 82.98 65.46 1.191 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Indicator Name Indicator Value Indicator Signal
ADX 30, 26, 6 Buy
MACD -4, -5Buy
Stochastics 64None
CCI 62Buy
RSI 44Sell
OBV 1557265Sell
VWAP 56Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.87 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme