Login or Join
Learn then Earn

(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets

Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)

Green Plains trades in USA in Basic Industries sector.

10 day averaged volume of Green Plains is 1145276

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 19.16 19.13 19.46 18.85 0.68 times
16 Thu May 2024 19.08 18.95 19.23 18.42 0.843 times
15 Wed May 2024 19.02 20.34 20.40 18.92 0.877 times
14 Tue May 2024 20.24 20.23 20.54 19.83 1.066 times
13 Mon May 2024 19.78 19.98 20.39 19.66 0.912 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20.42 as target.

Share price targets for Green Plains (GPRE)

Target Type Value
Downside Target 18.42
Upside Target 19.44
Upside Target 20.48
Upside Target 20.83
Upside Target 21.81
Upside Target 22.43
Upside Target 22.75
Upside Target 23.44
Upside Target 24.04
Upside Target 25.24
Upside Target 25.66

Intraday share price targets for Green Plains (GPRE)

Target Type Value
Downside Intraday Target 18.21
Downside Intraday Target 17.25
Upside Intraday Target 20.33
Upside Intraday Target 21.49
Upside Intraday Target 19.37

Weekly technical analysis of Green Plains (GPRE)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 19.16 19.98 20.54 18.42 0.779 times
10 Fri May 2024 19.98 20.50 20.82 18.75 0.983 times
03 Fri May 2024 20.17 21.43 21.81 19.71 1.586 times
26 Fri Apr 2024 21.40 22.15 22.75 20.71 0.388 times
19 Fri Apr 2024 22.23 20.67 22.43 20.48 2.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Plains (GPRE)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 19.16 20.55 20.83 18.42 0.631 times
30 Tue Apr 2024 20.67 23.14 24.04 20.48 1.349 times
28 Thu Mar 2024 23.12 21.38 23.44 19.81 0.75 times
29 Thu Feb 2024 21.30 20.93 25.24 19.44 0.889 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Plains (GPRE)

Indicator Name Indicator Value Indicator Signal
ADX 15, 27, 28 Sell
MACD -1, -1Sell
Stochastics 24Sell
CCI -88Buy
RSI 41Sell
OBV 465690Sell
VWAP 20Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.

Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Plains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.

Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme