Login or Join
Learn then Earn

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 177533

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 46.60 46.52 47.09 46.32 0.579 times
15 Wed May 2024 46.72 47.33 47.33 46.49 0.493 times
14 Tue May 2024 46.72 47.85 48.83 46.57 0.713 times
13 Mon May 2024 47.31 47.58 48.00 46.98 0.515 times
10 Fri May 2024 47.11 47.71 48.00 46.54 0.842 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46, but if it comes below 46, then a intra day sell could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 43.8 as target. However if you take a buy trade in stock , then use 46 as stoploss and 48.7 as target.

Share price targets for Encore Capital (ECPG)

Target Type Value
Downside Target 40.42
Downside Target 42.52
Downside Target 44.61
Downside Target 45.71
Downside Target 46.32
Upside Target 46.71
Upside Target 48.76
Upside Target 48.83
Upside Target 50.83
Upside Target 52.65
Upside Target 54.55

Intraday share price targets for Encore Capital (ECPG)

Target Type Value
Downside Intraday Target 45.67
Downside Intraday Target 44.74
Upside Intraday Target 48.18
Upside Intraday Target 49.76
Upside Intraday Target 47.25

Weekly technical analysis of Encore Capital (ECPG)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 46.60 47.58 48.83 46.32 0.34 times
10 Fri May 2024 47.11 43.05 48.76 42.52 1.489 times
03 Fri May 2024 42.82 41.94 43.47 40.85 1.312 times
26 Fri Apr 2024 41.63 42.78 43.23 41.16 0.488 times
19 Fri Apr 2024 42.70 42.90 44.61 40.42 1.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 46.60 41.23 48.83 40.85 0.537 times
30 Tue Apr 2024 41.09 45.71 45.71 40.42 1.112 times
28 Thu Mar 2024 45.61 48.25 50.83 44.70 0.915 times
29 Thu Feb 2024 48.00 50.30 54.55 46.71 1.233 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Indicator Name Indicator Value Indicator Signal
ADX 36, 10, 57 Buy
MACD 1, 0Buy
Stochastics 69None
CCI 39Sell
RSI 56Buy
OBV 1145218Sell
VWAP 45Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.41 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme