Login or Join
Learn then Earn

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 87699

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 190.47 185.73 190.92 185.10 1.041 times
15 Wed May 2024 184.92 187.22 187.33 184.00 0.81 times
14 Tue May 2024 184.55 185.43 185.64 183.05 0.735 times
13 Mon May 2024 183.14 186.60 187.01 182.58 0.737 times
10 Fri May 2024 184.87 190.32 190.32 184.30 1.025 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.7 as stoploss in an intra day sell trade for a target of 188.04. However, stock will show a bullish move above 190.7.

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 182.58
Upside Target 192.43
Upside Target 194.00
Upside Target 194.54
Upside Target 196.53
Upside Target 205.79
Upside Target 207.33
Upside Target 207.83
Upside Target 214.19

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 185.06
Downside Intraday Target 179.65
Upside Intraday Target 193.4
Upside Intraday Target 196.33
Downside Intraday Target 187.99

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 190.47 186.60 190.92 182.58 0.651 times
10 Fri May 2024 184.87 187.20 190.87 184.17 1.023 times
03 Fri May 2024 185.56 190.36 194.54 183.60 1.552 times
26 Fri Apr 2024 190.23 191.09 192.43 186.60 0.73 times
19 Fri Apr 2024 190.49 193.70 196.53 186.36 1.228 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 190.47 188.19 194.54 182.58 0.7 times
30 Tue Apr 2024 186.53 206.13 207.33 185.07 1.061 times
28 Thu Mar 2024 205.25 202.50 207.83 194.00 0.808 times
29 Thu Feb 2024 200.50 192.01 205.79 186.60 0.838 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 1 Buy
MACD -4, -4Buy
Stochastics 34None
CCI 89Buy
RSI 51Buy
OBV -81709Sell
VWAP 187Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.58 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme