Login or Join
Learn then Earn

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

10 day averaged volume of Diamondback Energy is 1547048

Date Daily Closing Price Open High Low Volume
15 Wed May 2024 196.74 197.09 197.80 193.53 1.043 times
14 Tue May 2024 198.05 198.52 199.92 197.06 0.953 times
13 Mon May 2024 200.77 203.19 203.29 200.13 0.895 times
10 Fri May 2024 202.19 204.40 205.58 200.95 1.12 times
09 Thu May 2024 203.72 203.29 204.67 202.90 0.668 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.9, but if it comes above 198.9, then a intra day buy could be more profitable.
If you take a sell trade below 198.9, then use 198.9 as stoploss and 195 as target. However if you take a buy trade in stock , then use 198.9 as stoploss and 202.1 as target.

Share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Target 147.93
Downside Target 161.62
Downside Target 178.21
Downside Target 183.96
Downside Target 193.19
Upside Target 197.57
Upside Target 203.29
Upside Target 205.74
Upside Target 207.47
Upside Target 208.85
Upside Target 209.48
Upside Target 211.96

Intraday share price targets for Diamondback Energy (FANG)

Target Type Value
Downside Intraday Target 192.42
Downside Intraday Target 188.09
Upside Intraday Target 202.18
Upside Intraday Target 207.61
Upside Intraday Target 197.85

Weekly technical analysis of Diamondback Energy (FANG)

Date Weekly Closing Price Open High Low Volume
15 Wed May 2024 196.74 203.19 203.29 193.53 0.622 times
10 Fri May 2024 202.19 202.51 205.74 200.95 0.692 times
03 Fri May 2024 201.50 206.74 207.47 193.19 1.748 times
26 Fri Apr 2024 207.76 200.00 208.85 198.05 0.849 times
19 Fri Apr 2024 200.74 207.91 209.48 198.74 0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date Monthly Closing Price Open High Low Volume
15 Wed May 2024 196.74 203.00 205.74 193.19 0.584 times
30 Tue Apr 2024 201.13 199.35 211.96 197.57 1.099 times
28 Thu Mar 2024 198.17 183.34 198.53 178.21 0.589 times
29 Thu Feb 2024 182.52 154.50 183.96 147.93 1.39 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Indicator Name Indicator Value Indicator Signal
ADX 15, 35, 40 Sell
MACD 2, 4Sell
Stochastics 42None
CCI -128Sell
RSI 47Sell
OBV -3686078Sell
VWAP 201Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.

Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.99 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme