(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 121235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 46.57 | 46.54 | 46.83 | 46.44 | 1.032 times |
| 15 Wed May 2024 | 46.76 | 47.45 | 47.45 | 46.58 | 1.203 times |
| 14 Tue May 2024 | 46.82 | 47.24 | 47.27 | 46.46 | 0.674 times |
| 13 Mon May 2024 | 46.67 | 46.75 | 46.92 | 46.34 | 1.236 times |
| 10 Fri May 2024 | 46.45 | 46.66 | 46.85 | 45.94 | 1.362 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.7 as stoploss in an intra day sell trade for a target of 45.81. However, stock will show a bullish move above 46.7.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 44.91 |
| Downside Target | 46.34 |
| Downside Target | 46.48 |
| Upside Target | 46.88 |
| Upside Target | 47.35 |
| Upside Target | 47.45 |
| Upside Target | 48.37 |
| Upside Target | 48.43 |
| Upside Target | 53.93 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 46.12 |
| Downside Intraday Target | 45.68 |
| Upside Intraday Target | 47.23 |
| Upside Intraday Target | 47.9 |
| Upside Intraday Target | 46.79 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 46.57 | 46.75 | 47.45 | 46.34 | 0.871 times |
| 10 Fri May 2024 | 46.45 | 46.37 | 46.88 | 45.54 | 0.683 times |
| 03 Fri May 2024 | 46.24 | 45.16 | 46.24 | 43.63 | 0.995 times |
| 26 Fri Apr 2024 | 45.36 | 45.04 | 46.33 | 44.91 | 0.787 times |
| 19 Fri Apr 2024 | 44.94 | 44.09 | 45.10 | 42.00 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 46.57 | 43.93 | 47.45 | 43.93 | 0.437 times |
| 30 Tue Apr 2024 | 43.63 | 48.43 | 48.43 | 42.00 | 0.815 times |
| 28 Thu Mar 2024 | 48.00 | 43.50 | 48.37 | 43.16 | 1.264 times |
| 29 Thu Feb 2024 | 43.84 | 46.68 | 47.35 | 42.37 | 0.889 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 18, 11 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 72 | Buy |
| CCI | 32 | Sell |
| RSI | 53 | Buy |
| OBV | 977748 | Sell |
| VWAP | 47 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
USA Stock Exchange USA stock market news Stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © IncomeSutra.com2024 All Rights reserved.