(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 5909190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 78.71 | 79.00 | 79.16 | 78.37 | 0.884 times |
| 13 Mon May 2024 | 78.70 | 78.50 | 78.94 | 78.34 | 0.748 times |
| 10 Fri May 2024 | 78.14 | 78.69 | 78.74 | 77.84 | 0.836 times |
| 09 Thu May 2024 | 78.25 | 77.59 | 78.30 | 77.10 | 0.938 times |
| 08 Wed May 2024 | 77.63 | 76.89 | 77.77 | 76.66 | 1.133 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.4, but if it comes below 77.4, then a intra day sell could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 74.88 as target. However if you take a buy trade in stock , then use 77.4 as stoploss and 80.5 as target.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 65.80 |
| Downside Target | 67.53 |
| Downside Target | 70.53 |
| Downside Target | 74.85 |
| Downside Target | 74.88 |
| Downside Target | 75.98 |
| Downside Target | 78.34 |
| Upside Target | 78.74 |
| Upside Target | 79.16 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 78.31 |
| Downside Intraday Target | 77.92 |
| Upside Intraday Target | 79.13 |
| Upside Intraday Target | 79.56 |
| Upside Intraday Target | 78.74 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 78.71 | 78.50 | 79.16 | 78.34 | 0.282 times |
| 10 Fri May 2024 | 78.14 | 75.51 | 78.74 | 74.88 | 1.399 times |
| 03 Fri May 2024 | 75.85 | 73.67 | 75.98 | 73.20 | 0.849 times |
| 26 Fri Apr 2024 | 73.21 | 71.90 | 74.85 | 71.66 | 1.095 times |
| 19 Fri Apr 2024 | 72.15 | 68.99 | 72.18 | 67.53 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 78.71 | 73.38 | 79.16 | 73.20 | 0.531 times |
| 30 Tue Apr 2024 | 73.50 | 71.49 | 74.85 | 67.53 | 1.327 times |
| 28 Thu Mar 2024 | 71.74 | 67.03 | 71.91 | 65.99 | 0.812 times |
| 29 Thu Feb 2024 | 67.25 | 69.10 | 70.53 | 65.80 | 1.097 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 5, 76 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 92 | Buy |
| CCI | 94 | Buy |
| RSI | 57 | Buy |
| OBV | 62888700 | Sell |
| VWAP | 77 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
USA Stock Exchange USA stock market news Stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © IncomeSutra.com2024 All Rights reserved.