Login or Join
Learn then Earn

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

10 day averaged volume of Heartland Financial is 736790

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 44.27 44.73 45.00 43.98 1.111 times
13 Mon May 2024 44.25 44.20 44.39 43.98 0.91 times
10 Fri May 2024 43.95 43.50 44.07 42.90 1.248 times
09 Thu May 2024 43.43 44.00 44.32 43.38 0.483 times
08 Wed May 2024 44.05 43.20 44.27 43.20 0.722 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.2, but if it comes below 44.2, then a intra day sell could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 39.96 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 49.2 as target.

Share price targets for Heartland Financial (HTLF)

Target Type Value
Downside Target 32.04
Downside Target 34.25
Downside Target 35.80
Downside Target 39.39
Downside Target 41.91
Downside Target 42.90
Downside Target 43.17
Downside Target 43.98
Downside Target 44.04
Upside Target 44.47
Upside Target 45.00

Intraday share price targets for Heartland Financial (HTLF)

Target Type Value
Downside Intraday Target 43.83
Downside Intraday Target 43.4
Upside Intraday Target 44.85
Upside Intraday Target 45.44
Upside Intraday Target 44.42

Weekly technical analysis of Heartland Financial (HTLF)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 44.27 44.20 45.00 43.98 0.535 times
10 Fri May 2024 43.95 43.86 44.47 42.90 0.374 times
03 Fri May 2024 43.94 40.00 44.04 40.00 7.292 times
26 Fri Apr 2024 35.72 34.72 36.46 34.25 0.784 times
19 Fri Apr 2024 34.80 33.91 34.81 32.97 1.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 44.27 42.31 45.00 41.91 0.838 times
30 Tue Apr 2024 42.11 35.18 43.17 32.97 1.319 times
28 Thu Mar 2024 35.15 33.67 36.06 32.33 1.396 times
29 Thu Feb 2024 34.00 35.80 35.80 32.04 1.024 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Indicator Name Indicator Value Indicator Signal
ADX 40, 12, 55 Buy
MACD 5, 4Buy
Stochastics 86Buy
CCI 124Buy
RSI 62Buy
OBV 7236300Sell
VWAP 44Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.

Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heartland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme