Login or Join
Learn then Earn

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 119540

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 57.38 58.13 58.13 57.13 0.805 times
13 Mon May 2024 57.89 58.43 59.22 57.75 1.222 times
10 Fri May 2024 57.88 56.72 57.99 56.68 1.161 times
09 Thu May 2024 56.97 56.41 58.23 55.00 1.376 times
08 Wed May 2024 54.44 53.83 54.60 53.73 1.222 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.5, but if it comes below 55.5, then a intra day sell could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 51.77 as target. However if you take a buy trade in stock , then use 55.5 as stoploss and 60 as target.

Share price targets for Middlesex Water (MSEX)

Target Type Value
Downside Target 45.42
Downside Target 47.40
Downside Target 52.55
Downside Target 53.31
Downside Target 55.83
Downside Target 57.13
Upside Target 57.98
Upside Target 58.23
Upside Target 59.22
Upside Target 66.20

Intraday share price targets for Middlesex Water (MSEX)

Target Type Value
Downside Intraday Target 56.6
Downside Intraday Target 55.82
Upside Intraday Target 58.69
Upside Intraday Target 60
Upside Intraday Target 57.91

Weekly technical analysis of Middlesex Water (MSEX)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 57.38 58.43 59.22 57.13 0.367 times
10 Fri May 2024 57.88 53.40 58.23 52.79 1.325 times
03 Fri May 2024 53.13 49.17 53.15 48.99 1.018 times
26 Fri Apr 2024 49.18 47.93 49.91 47.40 0.657 times
19 Fri Apr 2024 48.00 47.08 48.03 45.42 1.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 57.38 51.05 59.22 48.99 0.473 times
30 Tue Apr 2024 50.72 52.55 52.55 45.42 0.758 times
28 Thu Mar 2024 52.50 49.92 53.31 48.59 0.642 times
29 Thu Feb 2024 50.89 56.09 57.98 49.68 1.835 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Indicator Name Indicator Value Indicator Signal
ADX 45, 8, 69 Buy
MACD 3, 2Buy
Stochastics 88Buy
CCI 84Sell
RSI 44Sell
OBV 1684500Sell
VWAP 55Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme