Login or Join
 Learn then Earn

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Adaptimmune Therapeutics is 889979

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 1.20 1.34 1.34 1.15 1.445 times
15 Wed May 2024 1.24 1.19 1.27 1.13 1.593 times
14 Tue May 2024 1.15 1.17 1.23 1.12 0.599 times
13 Mon May 2024 1.17 1.12 1.20 1.10 0.486 times
10 Fri May 2024 1.12 1.13 1.21 1.08 0.597 times

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type Value
Downside Target 0.65
Downside Target 0.87
Downside Target 0.92
Downside Target 0.94
Downside Target 1.02
Downside Target 1.07
Downside Target 1.10
Downside Target 1.16
Upside Target 1.21
Upside Target 1.34
Upside Target 1.55
Upside Target 1.79
Upside Target 2.05

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type Value
Downside Intraday Target 1.09
Downside Intraday Target 0.97
Upside Intraday Target 1.33
Upside Intraday Target 1.45
Upside Intraday Target 1.21

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 1.20 1.12 1.34 1.10 0.838 times
10 Fri May 2024 1.12 1.23 1.23 1.02 1.022 times
03 Fri May 2024 1.19 1.09 1.25 1.07 0.987 times
26 Fri Apr 2024 1.08 0.99 1.16 0.94 0.505 times
19 Fri Apr 2024 0.98 1.20 1.21 0.87 1.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 1.20 1.19 1.34 1.02 0.375 times
30 Tue Apr 2024 1.19 1.55 1.55 0.87 0.71 times
28 Thu Mar 2024 1.58 1.56 2.05 1.24 1.055 times
29 Thu Feb 2024 1.57 1.03 1.79 0.92 0.977 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Indicator Name Indicator Value Indicator Signal
ADX 38, 38, 0 Sell
MACD -0, -0Buy
Stochastics 67None
CCI 141Buy
RSI 55Buy
OBV 370191Sell
VWAP 1Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn
Back to top | Use Dark Theme