(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets
Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)
Adaptimmune Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Adaptimmune Therapeutics is 889979
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 1.20 | 1.34 | 1.34 | 1.15 | 1.445 times |
15 Wed May 2024 | 1.24 | 1.19 | 1.27 | 1.13 | 1.593 times |
14 Tue May 2024 | 1.15 | 1.17 | 1.23 | 1.12 | 0.599 times |
13 Mon May 2024 | 1.17 | 1.12 | 1.20 | 1.10 | 0.486 times |
10 Fri May 2024 | 1.12 | 1.13 | 1.21 | 1.08 | 0.597 times |
Share price targets for Adaptimmune Therapeutics (ADAP)
Target Type | Value |
Downside Target | 0.65 |
Downside Target | 0.87 |
Downside Target | 0.92 |
Downside Target | 0.94 |
Downside Target | 1.02 |
Downside Target | 1.07 |
Downside Target | 1.10 |
Downside Target | 1.16 |
Upside Target | 1.21 |
Upside Target | 1.34 |
Upside Target | 1.55 |
Upside Target | 1.79 |
Upside Target | 2.05 |
Intraday share price targets for Adaptimmune Therapeutics (ADAP)
Target Type | Value |
Downside Intraday Target | 1.09 |
Downside Intraday Target | 0.97 |
Upside Intraday Target | 1.33 |
Upside Intraday Target | 1.45 |
Upside Intraday Target | 1.21 |
Weekly technical analysis of Adaptimmune Therapeutics (ADAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 1.20 | 1.12 | 1.34 | 1.10 | 0.838 times |
10 Fri May 2024 | 1.12 | 1.23 | 1.23 | 1.02 | 1.022 times |
03 Fri May 2024 | 1.19 | 1.09 | 1.25 | 1.07 | 0.987 times |
26 Fri Apr 2024 | 1.08 | 0.99 | 1.16 | 0.94 | 0.505 times |
19 Fri Apr 2024 | 0.98 | 1.20 | 1.21 | 0.87 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adaptimmune Therapeutics (ADAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 1.20 | 1.19 | 1.34 | 1.02 | 0.375 times |
30 Tue Apr 2024 | 1.19 | 1.55 | 1.55 | 0.87 | 0.71 times |
28 Thu Mar 2024 | 1.58 | 1.56 | 2.05 | 1.24 | 1.055 times |
29 Thu Feb 2024 | 1.57 | 1.03 | 1.79 | 0.92 | 0.977 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adaptimmune Therapeutics (ADAP)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 38, 38, 0 | Sell |
MACD | -0, -0 | Buy |
Stochastics | 67 | None |
CCI | 141 | Buy |
RSI | 55 | Buy |
OBV | 370191 | Sell |
VWAP | 1 | Buy |
ADL | 0 | Sell |
ROC | 1 | Buy |
Force Index | 0 | Sell |
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
USA Stock Exchange USA stock market news Stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © IncomeSutra.com2024 All Rights reserved.