Login or Join
Learn then Earn

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

10 day averaged volume of Addus Homecare is 135690

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 110.29 110.86 111.01 109.11 0.492 times
15 Wed May 2024 110.87 110.85 111.89 109.51 1.069 times
14 Tue May 2024 109.86 111.00 111.99 109.56 0.825 times
13 Mon May 2024 110.57 109.70 110.88 108.43 0.775 times
10 Fri May 2024 109.26 105.98 109.42 105.26 0.818 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.5, but if it comes below 107.5, then a intra day sell could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 100.95 as target. However if you take a buy trade in stock , then use 107.5 as stoploss and 115.4 as target.

Share price targets for Addus Homecare (ADUS)

Target Type Value
Downside Target 85.94
Downside Target 92.02
Downside Target 97.76
Downside Target 99.52
Downside Target 99.77
Downside Target 104.39
Downside Target 104.61
Downside Target 108.43
Downside Target 109.42
Upside Target 111.99

Intraday share price targets for Addus Homecare (ADUS)

Target Type Value
Downside Intraday Target 108.48
Downside Intraday Target 106.68
Upside Intraday Target 112.04
Upside Intraday Target 113.8
Downside Intraday Target 110.24

Weekly technical analysis of Addus Homecare (ADUS)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 110.29 109.70 111.99 108.43 0.529 times
10 Fri May 2024 109.26 98.82 109.42 97.28 1.092 times
03 Fri May 2024 98.20 94.54 99.77 93.39 0.622 times
26 Fri Apr 2024 94.54 97.51 97.76 87.88 1.97 times
19 Fri Apr 2024 97.19 97.97 99.52 95.80 0.995 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 110.29 96.04 111.99 96.04 0.528 times
30 Tue Apr 2024 96.15 103.93 104.39 87.88 1.329 times
28 Thu Mar 2024 103.34 92.61 104.61 92.02 0.872 times
29 Thu Feb 2024 92.28 86.61 97.22 85.94 1.525 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Indicator Name Indicator Value Indicator Signal
ADX 33, 9, 57 Buy
MACD 6, 4Buy
Stochastics 90Buy
CCI 71Sell
RSI 63Buy
OBV 1260572Sell
VWAP 106Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Addus Homecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.12 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme