Login or Join
Learn then Earn

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

10 day averaged volume of Alarm Com is 285861

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 69.04 69.82 69.83 68.20 0.916 times
16 Thu May 2024 69.66 69.81 71.26 69.04 0.895 times
15 Wed May 2024 70.05 68.92 70.10 68.54 0.861 times
14 Tue May 2024 68.26 68.76 69.20 67.74 0.94 times
13 Mon May 2024 68.01 68.67 69.37 67.54 0.733 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.3 as stoploss in an intra day sell trade for a target of 67.71. However, stock will show a bullish move above 69.3.

Share price targets for Alarm Com (ALRM)

Target Type Value
Downside Target 59.69
Downside Target 63.73
Downside Target 65.75
Upside Target 69.50
Upside Target 70.79
Upside Target 71.26
Upside Target 71.99
Upside Target 72.37
Upside Target 76.34
Upside Target 77.29

Intraday share price targets for Alarm Com (ALRM)

Target Type Value
Downside Intraday Target 67.3
Downside Intraday Target 65.56
Upside Intraday Target 71.02
Upside Intraday Target 73
Upside Intraday Target 69.28

Weekly technical analysis of Alarm Com (ALRM)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 69.04 68.67 71.26 67.54 0.768 times
10 Fri May 2024 67.93 68.82 70.79 65.75 1.039 times
03 Fri May 2024 68.27 66.39 69.50 66.01 1.801 times
26 Fri Apr 2024 65.97 64.46 66.71 64.20 0.801 times
19 Fri Apr 2024 64.11 68.09 68.22 63.73 0.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 69.04 66.63 71.26 65.75 0.695 times
30 Tue Apr 2024 66.50 72.37 72.37 63.73 1.052 times
28 Thu Mar 2024 72.47 75.27 76.34 71.99 0.811 times
29 Thu Feb 2024 75.69 61.12 77.29 60.71 1.435 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Indicator Name Indicator Value Indicator Signal
ADX 21, 22, 1 Sell
MACD 0, -0Buy
Stochastics 72Buy
CCI -12Sell
RSI 49Sell
OBV 1631925Sell
VWAP 69Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme