Login or Join
Learn then Earn

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

10 day averaged volume of Applied Dna is 277924

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 2.51 2.74 2.74 2.50 0.229 times
16 Thu May 2024 2.75 2.97 3.08 2.70 0.284 times
15 Wed May 2024 2.96 3.11 3.27 2.95 0.221 times
14 Tue May 2024 3.22 3.00 3.54 3.00 0.442 times
13 Mon May 2024 3.08 2.96 3.24 2.50 0.817 times

My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 0.2. Use a stoploss of 3.13 and if the stock hits stoploss, then it can shoot up till 4.44

Share price targets for Applied Dna (APDN)

Target Type Value
Downside Target 0.22
Downside Target 0.31
Downside Target 0.37
Downside Target 0.39
Downside Target 0.52
Downside Target 0.54
Downside Target 0.60
Downside Target 0.64
Downside Target 0.72
Downside Target 2.50
Upside Target 3.11
Upside Target 3.54
Upside Target 4.72
Upside Target 4.75
Upside Target 5.07

Intraday share price targets for Applied Dna (APDN)

Target Type Value
Downside Intraday Target 2.16
Downside Intraday Target 1.81
Upside Intraday Target 3.2
Upside Intraday Target 3.89
Upside Intraday Target 2.85

Weekly technical analysis of Applied Dna (APDN)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 2.51 2.96 3.54 2.50 0.249 times
10 Fri May 2024 3.45 3.73 4.72 3.11 7.577 times
03 Fri May 2024 3.75 4.25 4.75 3.59 0.128 times
26 Fri Apr 2024 4.37 0.35 5.07 0.22 3.821 times
19 Fri Apr 2024 0.34 0.39 0.39 0.31 1.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 2.51 3.94 4.75 2.50 0.733 times
30 Tue Apr 2024 4.00 0.43 5.07 0.22 1.172 times
28 Thu Mar 2024 0.41 0.58 0.60 0.37 1.577 times
29 Thu Feb 2024 0.58 0.56 0.72 0.54 2.549 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Indicator Name Indicator Value Indicator Signal
ADX 37, 23, 24 Buy
MACD 1, 1Sell
Stochastics 11Sell
CCI -127Sell
RSI 64Buy
OBV -3549136Sell
VWAP 3Sell
ADL 0Sell
ROC -33Sell
Force Index 0Sell

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.

Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.43 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme