Login or Join
Learn then Earn

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

10 day averaged volume of American States is 227600

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 78.80 78.07 78.86 77.90 0.776 times
15 Wed May 2024 78.14 78.89 78.89 77.72 0.786 times
14 Tue May 2024 78.18 78.72 79.43 77.73 0.645 times
13 Mon May 2024 77.97 78.25 79.07 77.81 0.907 times
10 Fri May 2024 77.98 78.11 78.32 77.34 1.604 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 73.61 as target. However if you take a buy trade in stock , then use 77.1 as stoploss and 81.2 as target.

Share price targets for American States (AWR)

Target Type Value
Downside Target 66.03
Downside Target 68.26
Downside Target 73.88
Downside Target 74.28
Downside Target 74.40
Downside Target 77.23
Downside Target 77.72
Downside Target 78.32
Upside Target 79.43
Upside Target 81.32

Intraday share price targets for American States (AWR)

Target Type Value
Downside Intraday Target 77.87
Downside Intraday Target 76.94
Upside Intraday Target 79.58
Upside Intraday Target 80.36
Downside Intraday Target 78.65

Weekly technical analysis of American States (AWR)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 78.80 78.25 79.43 77.72 0.514 times
10 Fri May 2024 77.98 73.61 78.32 73.18 1.034 times
03 Fri May 2024 73.53 70.19 73.88 69.37 1.026 times
26 Fri Apr 2024 69.91 69.09 71.03 68.26 0.887 times
19 Fri Apr 2024 69.25 67.60 69.33 66.03 1.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 78.80 71.21 79.43 71.20 0.534 times
30 Tue Apr 2024 70.84 72.57 72.57 66.03 1.108 times
28 Thu Mar 2024 72.24 71.09 74.40 69.98 1 times
29 Thu Feb 2024 71.41 74.75 77.23 70.34 1.142 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Indicator Name Indicator Value Indicator Signal
ADX 37, 7, 69 Buy
MACD 3, 3Buy
Stochastics 86Buy
CCI 69Buy
RSI 61Buy
OBV 2487251Sell
VWAP 77Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for American States in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American States in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.66 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme