(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 4617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 6.40 | 6.39 | 6.40 | 5.90 | 0.587 times |
| 15 Wed May 2024 | 6.39 | 6.65 | 6.65 | 6.26 | 1.162 times |
| 14 Tue May 2024 | 6.53 | 6.65 | 6.65 | 6.50 | 0.368 times |
| 13 Mon May 2024 | 6.57 | 6.35 | 6.65 | 6.35 | 0.671 times |
| 10 Fri May 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 0.368 times |
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.94 |
| Downside Target | 5.08 |
| Downside Target | 5.67 |
| Downside Target | 5.89 |
| Downside Target | 5.90 |
| Downside Target | 5.97 |
| Downside Target | 6.24 |
| Upside Target | 6.65 |
| Upside Target | 6.73 |
| Upside Target | 6.75 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 5.98 |
| Downside Intraday Target | 5.57 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 7.07 |
| Downside Intraday Target | 6.32 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 6.40 | 6.35 | 6.65 | 5.90 | 0.422 times |
| 10 Fri May 2024 | 6.63 | 5.85 | 6.75 | 5.85 | 0.947 times |
| 03 Fri May 2024 | 5.95 | 5.88 | 6.24 | 5.31 | 1.095 times |
| 26 Fri Apr 2024 | 5.89 | 5.19 | 5.89 | 5.19 | 1.089 times |
| 19 Fri Apr 2024 | 5.20 | 5.23 | 5.25 | 5.10 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 6.40 | 5.87 | 6.75 | 5.78 | 0.446 times |
| 30 Tue Apr 2024 | 5.88 | 5.31 | 5.97 | 5.10 | 0.705 times |
| 28 Thu Mar 2024 | 5.35 | 5.21 | 5.67 | 4.22 | 1.141 times |
| 29 Thu Feb 2024 | 5.22 | 5.34 | 5.80 | 5.08 | 0.652 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 35, 16 | Sell |
| MACD | 1, 0 | Buy |
| Stochastics | 68 | None |
| CCI | -12 | Sell |
| RSI | 66 | Buy |
| OBV | 12944 | Sell |
| VWAP | 6 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term and the buy signal is strong.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
USA Stock Exchange USA stock market news Stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © IncomeSutra.com2024 All Rights reserved.