Login or Join
Learn then Earn

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

10 day averaged volume of Cme Group is 1705347

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 213.14 214.32 214.82 212.30 0.859 times
16 Thu May 2024 212.73 208.26 213.33 208.04 0.726 times
15 Wed May 2024 208.26 210.01 211.41 207.93 0.994 times
14 Tue May 2024 210.80 209.13 210.99 207.00 0.998 times
13 Mon May 2024 209.92 208.59 211.51 208.54 0.912 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.4 as stoploss in an intra day sell trade for a target of 210.79. However, stock will show a bullish move above 213.4.

Share price targets for Cme Group (CME)

Target Type Value
Downside Target 195.54
Downside Target 202.40
Downside Target 213.14
Upside Target 213.72
Upside Target 214.50
Upside Target 214.82
Upside Target 217.45
Upside Target 222.52
Upside Target 222.63

Intraday share price targets for Cme Group (CME)

Target Type Value
Downside Intraday Target 208.49
Downside Intraday Target 203.83
Upside Intraday Target 216.31
Upside Intraday Target 219.47
Downside Intraday Target 211.65

Weekly technical analysis of Cme Group (CME)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 213.14 208.59 214.82 207.00 0.815 times
10 Fri May 2024 208.46 208.56 213.72 204.00 1.097 times
03 Fri May 2024 207.65 209.69 213.14 202.78 0.872 times
26 Fri Apr 2024 210.94 213.30 217.45 209.07 1.117 times
19 Fri Apr 2024 213.04 211.04 214.50 206.08 0.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 213.14 209.05 214.82 202.78 0.595 times
30 Tue Apr 2024 209.64 215.33 217.45 206.08 1.278 times
28 Thu Mar 2024 215.29 220.25 222.52 211.89 0.853 times
29 Thu Feb 2024 220.35 204.71 222.63 202.40 0.81 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 1 Buy
MACD -0, -1Buy
Stochastics 75Buy
CCI 152Buy
RSI 42Sell
OBV 8654889Sell
VWAP 210Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cme Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.4 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme