Login or Join
Learn then Earn

(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets

Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)

Capital One trades in USA in Finance sector.

10 day averaged volume of Capital One is 1686729

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 141.81 142.15 142.23 140.85 0.815 times
16 Thu May 2024 141.05 144.40 144.97 140.41 1.836 times
15 Wed May 2024 144.35 144.04 145.38 143.54 1.223 times
14 Tue May 2024 143.08 143.04 143.75 142.14 0.996 times
13 Mon May 2024 142.20 143.88 144.24 141.91 0.627 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.6 as stoploss in an intra day buy trade for a target of 143.86. However, stock will show a bearish move below 141.6.

Share price targets for Capital One (COF)

Target Type Value
Downside Target 123.23
Downside Target 129.69
Downside Target 134.60
Upside Target 144.62
Upside Target 145.19
Upside Target 145.38
Upside Target 147.27
Upside Target 149.28
Upside Target 149.94

Intraday share price targets for Capital One (COF)

Target Type Value
Downside Intraday Target 139.69
Downside Intraday Target 137.56
Upside Intraday Target 144.66
Upside Intraday Target 147.5
Upside Intraday Target 142.53

Weekly technical analysis of Capital One (COF)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 141.81 143.88 145.38 140.41 1.221 times
10 Fri May 2024 142.56 143.43 144.62 141.52 0.767 times
03 Fri May 2024 142.41 146.83 147.27 141.15 0.568 times
26 Fri Apr 2024 146.21 144.10 149.94 143.09 1.41 times
19 Fri Apr 2024 142.91 141.80 145.19 136.25 1.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital One (COF)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 141.81 143.00 145.38 140.41 0.416 times
30 Tue Apr 2024 143.43 148.85 149.94 136.25 1.107 times
28 Thu Mar 2024 148.89 137.72 149.28 134.60 0.787 times
29 Thu Feb 2024 137.61 135.36 138.95 129.69 1.044 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital One (COF)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 7 Sell
MACD 1, 1Sell
Stochastics 38None
CCI -150Sell
RSI 42Sell
OBV 11566102Sell
VWAP 143Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Capital One ( (COF) ) based on a short term time period is

Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.

Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.55 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.

Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme