Login or Join
Learn then Earn

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 680176

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 33.67 33.82 34.11 33.32 0.557 times
15 Wed May 2024 33.98 33.41 34.81 33.41 1.569 times
14 Tue May 2024 33.29 32.75 33.33 31.79 1.077 times
13 Mon May 2024 32.15 33.18 33.37 31.37 1.3 times
10 Fri May 2024 31.50 33.01 34.00 30.42 3.313 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 31.5 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 35.73 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type Value
Downside Target 30.42
Downside Target 31.34
Upside Target 34.24
Upside Target 35.91
Upside Target 36.51
Upside Target 36.57
Upside Target 37.79
Upside Target 38.47
Upside Target 38.60
Upside Target 40.49
Upside Target 40.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type Value
Downside Intraday Target 31.76
Downside Intraday Target 29.84
Upside Intraday Target 35.2
Upside Intraday Target 36.72
Downside Intraday Target 33.28

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 33.67 33.18 34.81 31.37 0.891 times
10 Fri May 2024 31.50 37.51 38.60 30.42 2.186 times
03 Fri May 2024 37.51 36.51 38.47 36.51 0.816 times
26 Fri Apr 2024 36.42 34.93 36.57 34.55 1.306 times
19 Fri Apr 2024 34.84 35.67 35.98 34.24 0.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 33.67 37.12 38.60 30.42 1.027 times
30 Tue Apr 2024 36.93 38.54 40.49 34.24 0.712 times
28 Thu Mar 2024 38.82 37.14 40.95 35.91 1.226 times
29 Thu Feb 2024 36.71 32.98 37.79 31.34 0.894 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Indicator Name Indicator Value Indicator Signal
ADX 19, 35, 29 Sell
MACD -1, -1Sell
Stochastics 39None
CCI -46Sell
RSI 37Sell
OBV 1159337Sell
VWAP 34Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.62 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme