Login or Join
Learn then Earn

(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets

Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)

Mr Cooper trades in USA in Finance sector.

10 day averaged volume of Mr Cooper is 364509

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 84.22 83.00 84.45 83.00 0.801 times
15 Wed May 2024 83.11 82.70 84.38 82.53 1.175 times
14 Tue May 2024 81.97 81.48 82.08 80.98 1.143 times
13 Mon May 2024 80.98 84.86 85.00 80.78 1.746 times
10 Fri May 2024 83.97 83.73 84.37 83.19 0.793 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.8, but if it comes below 82.8, then a intra day sell could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 80.52 as target. However if you take a buy trade in stock , then use 82.8 as stoploss and 85.4 as target.

Share price targets for Mr Cooper (COOP)

Target Type Value
Downside Target 61.38
Downside Target 65.54
Downside Target 69.05
Downside Target 74.49
Downside Target 80.11
Downside Target 80.40
Downside Target 80.78
Downside Target 81.98
Upside Target 84.37
Upside Target 85.00

Intraday share price targets for Mr Cooper (COOP)

Target Type Value
Downside Intraday Target 81.67
Downside Intraday Target 79.11
Upside Intraday Target 85.89
Upside Intraday Target 87.55
Downside Intraday Target 83.33

Weekly technical analysis of Mr Cooper (COOP)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 84.22 84.86 85.00 80.78 1.156 times
10 Fri May 2024 83.97 80.42 84.37 80.11 0.752 times
03 Fri May 2024 80.10 79.03 80.40 76.85 0.657 times
26 Fri Apr 2024 78.73 77.68 81.98 77.28 2.326 times
19 Fri Apr 2024 77.55 77.16 77.67 74.49 0.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mr Cooper (COOP)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 84.22 77.46 85.00 76.85 0.481 times
30 Tue Apr 2024 77.20 77.46 81.98 74.49 0.933 times
28 Thu Mar 2024 77.95 71.00 78.53 70.01 0.882 times
29 Thu Feb 2024 71.28 67.60 75.96 65.54 1.192 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mr Cooper (COOP)

Indicator Name Indicator Value Indicator Signal
ADX 32, 15, 36 Buy
MACD 4, 3Buy
Stochastics 75Buy
CCI 101Buy
RSI 44Sell
OBV 4961985Sell
VWAP 82Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mr Cooper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mr Cooper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.18 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme