Login or Join
 Learn then Earn

(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets

Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)

Corecivic Inc trades in USA in Consumer Services sector.

10 day averaged volume of Corecivic Inc is 802876

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 15.11 14.84 15.41 14.81 0.962 times
15 Wed May 2024 14.90 15.20 15.24 14.86 0.794 times
14 Tue May 2024 15.15 15.42 15.42 15.00 0.978 times
13 Mon May 2024 15.23 15.56 15.61 15.04 1.126 times
10 Fri May 2024 15.56 15.47 15.63 15.36 0.93 times

My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 14.7. Use a stoploss of 15.14 and if the stock hits stoploss, then it can shoot up till 15.35

Share price targets for Corecivic Inc (CXW)

Target Type Value
Downside Target 13.36
Downside Target 14.30
Downside Target 14.81
Upside Target 15.38
Upside Target 15.45
Upside Target 15.49
Upside Target 15.61
Upside Target 16.15
Upside Target 16.24

Intraday share price targets for Corecivic Inc (CXW)

Target Type Value
Downside Intraday Target 14.74
Downside Intraday Target 14.38
Upside Intraday Target 15.54
Upside Intraday Target 15.98
Upside Intraday Target 15.18

Weekly technical analysis of Corecivic Inc (CXW)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 15.11 15.56 15.61 14.81 0.707 times
10 Fri May 2024 15.56 15.39 16.15 15.00 1.546 times
03 Fri May 2024 15.26 15.14 15.45 14.84 1.158 times
26 Fri Apr 2024 15.06 14.84 15.27 14.81 0.941 times
19 Fri Apr 2024 14.73 15.43 15.49 14.49 0.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corecivic Inc (CXW)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 15.11 14.87 16.15 14.81 0.725 times
30 Tue Apr 2024 14.90 15.64 16.24 14.49 0.658 times
28 Thu Mar 2024 15.61 15.21 16.24 14.30 0.805 times
29 Thu Feb 2024 15.23 14.29 15.38 13.58 1.356 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corecivic Inc (CXW)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 11 Buy
MACD 0, 0Sell
Stochastics 16Sell
CCI -93Buy
RSI 50Sell
OBV 2812165Sell
VWAP 15Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.

Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corecivic Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn
Back to top | Use Dark Theme