Login or Join
Learn then Earn

(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets

Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)

Daily Journal trades in USA in Consumer Services sector.

10 day averaged volume of Daily Journal is 7667

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 386.10 389.69 389.69 386.10 0.206 times
15 Wed May 2024 389.00 390.70 390.70 387.00 0.885 times
14 Tue May 2024 386.21 383.00 389.48 383.00 2.348 times
13 Mon May 2024 379.62 379.10 381.60 379.00 1.017 times
10 Fri May 2024 377.90 377.90 377.90 377.90 0.378 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 380.5, but if it comes below 380.5, then a intra day sell could be more profitable.
If you take a sell trade below 380.5, then use 380.5 as stoploss and 363.98 as target. However if you take a buy trade in stock , then use 380.5 as stoploss and 400.4 as target.

Share price targets for Daily Journal (DJCO)

Target Type Value
Downside Target 309.22
Downside Target 333.29
Downside Target 364.89
Downside Target 366.55
Downside Target 374.67
Downside Target 378.54
Downside Target 379.00
Downside Target 383.00
Upside Target 390.70
Upside Target 402.95

Intraday share price targets for Daily Journal (DJCO)

Target Type Value
Downside Intraday Target 379.83
Downside Intraday Target 373.57
Upside Intraday Target 391.53
Upside Intraday Target 396.97
Downside Intraday Target 385.27

Weekly technical analysis of Daily Journal (DJCO)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 386.10 379.10 390.70 379.00 1.014 times
10 Fri May 2024 377.90 367.01 383.00 366.55 0.754 times
03 Fri May 2024 369.00 346.37 374.67 333.29 0.848 times
26 Fri Apr 2024 346.80 352.00 364.89 343.29 1.223 times
19 Fri Apr 2024 347.98 339.89 348.00 334.02 0.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daily Journal (DJCO)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 386.10 338.38 390.70 337.80 0.393 times
30 Tue Apr 2024 335.20 360.63 378.54 333.29 0.871 times
28 Thu Mar 2024 361.61 339.70 402.95 339.51 2.399 times
29 Thu Feb 2024 338.55 322.01 346.46 309.22 1.382 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daily Journal (DJCO)

Indicator Name Indicator Value Indicator Signal
ADX 47, 17, 48 Buy
MACD 15, 11Buy
Stochastics 90Buy
CCI 105Sell
RSI 45Sell
OBV 78103Sell
VWAP 380Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daily Journal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.66 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme