Login or Join
Learn then Earn

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 1944937

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 96.91 96.96 97.31 96.55 1.219 times
15 Wed May 2024 96.91 97.49 97.68 96.67 0.899 times
14 Tue May 2024 96.64 97.30 97.43 96.02 0.886 times
13 Mon May 2024 97.64 97.70 98.47 97.55 0.801 times
10 Fri May 2024 97.70 98.44 98.55 97.60 0.868 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.3 as stoploss in an intra day sell trade for a target of 95.35. However, stock will show a bullish move above 97.3.

Share price targets for Consolidated Edison (ED)

Target Type Value
Downside Target 85.85
Downside Target 91.10
Downside Target 94.38
Downside Target 94.78
Downside Target 94.86
Downside Target 95.07
Downside Target 96.02
Downside Target 96.76
Upside Target 98.47
Upside Target 98.55

Intraday share price targets for Consolidated Edison (ED)

Target Type Value
Downside Intraday Target 95.8
Downside Intraday Target 94.68
Upside Intraday Target 98.25
Upside Intraday Target 99.58
Upside Intraday Target 97.13

Weekly technical analysis of Consolidated Edison (ED)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 96.91 97.70 98.47 96.02 0.772 times
10 Fri May 2024 97.70 95.64 98.55 95.07 0.818 times
03 Fri May 2024 95.56 93.31 96.76 92.78 1.262 times
26 Fri Apr 2024 92.93 91.46 94.38 91.25 0.502 times
19 Fri Apr 2024 91.77 89.78 92.53 87.40 2.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 96.91 94.05 98.55 93.78 0.503 times
30 Tue Apr 2024 94.40 90.79 94.86 87.40 1.454 times
28 Thu Mar 2024 90.81 86.99 91.10 85.85 0.868 times
29 Thu Feb 2024 87.21 90.39 92.82 85.93 0.963 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Indicator Name Indicator Value Indicator Signal
ADX 24, 15, 23 Buy
MACD 3, 3Sell
Stochastics 58None
CCI -12Sell
RSI 43Sell
OBV 32744364Sell
VWAP 97Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.99 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme