Login or Join
Learn then Earn

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 2568375

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 94.55 92.83 94.88 92.77 3.079 times
30 Thu May 2024 92.45 92.36 92.78 92.17 0.751 times
29 Wed May 2024 91.91 92.71 92.92 91.87 0.784 times
28 Tue May 2024 93.21 94.23 95.32 93.13 0.844 times
24 Fri May 2024 94.43 94.10 94.60 93.72 0.638 times

Stock of Consolidated Edison (ED) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.1 as stoploss in an intra day buy trade for a target of 95.86. However, stock will show a bearish move below 94.1.

Share price targets for Consolidated Edison (ED)

Target Type Value
Downside Target 85.85
Downside Target 91.10
Upside Target 94.86
Upside Target 95.07
Upside Target 95.32
Upside Target 96.02
Upside Target 96.76
Upside Target 98.11
Upside Target 98.47
Upside Target 98.55

Intraday share price targets for Consolidated Edison (ED)

Target Type Value
Downside Intraday Target 92.51
Downside Intraday Target 90.46
Upside Intraday Target 95.96
Upside Intraday Target 97.36
Downside Intraday Target 93.91

Weekly technical analysis of Consolidated Edison (ED)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 94.55 94.23 95.32 91.87 1.389 times
24 Fri May 2024 94.43 97.22 98.11 93.72 1.125 times
17 Fri May 2024 97.10 97.70 98.47 96.02 0.936 times
10 Fri May 2024 97.70 95.64 98.55 95.07 0.818 times
03 Fri May 2024 95.56 93.31 96.76 92.78 1.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 94.55 94.05 98.55 91.87 1.046 times
30 Tue Apr 2024 94.40 90.79 94.86 87.40 1.454 times
28 Thu Mar 2024 90.81 86.99 91.10 85.85 0.868 times
29 Thu Feb 2024 87.21 90.39 92.82 85.93 0.963 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Indicator Name Indicator Value Indicator Signal
ADX 28, 22, 13 Buy
MACD 0, 1Sell
Stochastics 18Sell
CCI -33Buy
RSI 44Sell
OBV 9539814Sell
VWAP 95Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.59 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme