Login or Join
Learn then Earn

(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets

Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 85701

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 20.87 20.92 20.94 20.78 0.834 times
15 Wed May 2024 20.86 20.70 20.87 20.59 0.871 times
14 Tue May 2024 20.69 20.42 20.69 20.42 0.847 times
13 Mon May 2024 20.41 20.54 20.66 20.36 0.723 times
10 Fri May 2024 20.41 20.68 20.70 20.29 1.383 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.09 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.2 as target.

Share price targets for Eaton Vance (EOS)

Target Type Value
Downside Target 18.08
Downside Target 19.03
Downside Target 20.22
Downside Target 20.27
Downside Target 20.32
Downside Target 20.36
Downside Target 20.39
Downside Target 20.63
Downside Target 20.76
Upside Target 20.94

Intraday share price targets for Eaton Vance (EOS)

Target Type Value
Downside Intraday Target 20.51
Downside Intraday Target 20.14
Upside Intraday Target 21.09
Upside Intraday Target 21.3
Downside Intraday Target 20.72

Weekly technical analysis of Eaton Vance (EOS)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 20.87 20.54 20.94 20.36 0.568 times
10 Fri May 2024 20.41 20.45 20.76 20.27 1.088 times
03 Fri May 2024 20.30 19.71 20.32 19.50 1.078 times
26 Fri Apr 2024 19.59 19.34 20.00 19.24 1.141 times
19 Fri Apr 2024 19.36 20.02 20.08 19.24 0.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOS)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 20.87 19.74 20.94 19.50 0.512 times
30 Tue Apr 2024 19.76 20.17 20.39 19.24 1.177 times
28 Thu Mar 2024 20.17 20.09 20.63 19.92 1.052 times
29 Thu Feb 2024 20.04 19.03 20.22 19.03 0.833 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOS)

Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 29 Buy
MACD 0, 0Buy
Stochastics 95Buy
CCI 151Buy
RSI 52Buy
OBV 504511Sell
VWAP 21Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme