(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 7132133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 3.50 | 3.49 | 3.53 | 3.43 | 0.832 times |
| 15 Wed May 2024 | 3.49 | 3.44 | 3.56 | 3.30 | 1.379 times |
| 14 Tue May 2024 | 3.33 | 3.32 | 3.40 | 3.23 | 0.779 times |
| 13 Mon May 2024 | 3.28 | 3.32 | 3.40 | 3.22 | 0.827 times |
| 10 Fri May 2024 | 3.32 | 3.38 | 3.45 | 3.26 | 1.042 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.2 or 2.91
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.51 |
| Downside Target | 1.68 |
| Downside Target | 2.02 |
| Downside Target | 2.40 |
| Downside Target | 2.49 |
| Downside Target | 2.62 |
| Downside Target | 2.72 |
| Downside Target | 2.82 |
| Downside Target | 3.12 |
| Downside Target | 3.22 |
| Downside Target | 3.45 |
| Upside Target | 3.56 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 3.29 |
| Downside Intraday Target | 3.09 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.77 |
| Downside Intraday Target | 3.43 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 3.50 | 3.32 | 3.56 | 3.22 | 0.668 times |
| 10 Fri May 2024 | 3.32 | 2.77 | 3.45 | 2.72 | 2.225 times |
| 03 Fri May 2024 | 2.65 | 2.78 | 2.82 | 2.62 | 0.774 times |
| 26 Fri Apr 2024 | 2.78 | 2.49 | 2.88 | 2.42 | 0.736 times |
| 19 Fri Apr 2024 | 2.61 | 2.82 | 2.83 | 2.49 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 3.50 | 2.64 | 3.56 | 2.62 | 0.503 times |
| 30 Tue Apr 2024 | 2.63 | 2.50 | 3.12 | 2.40 | 1.183 times |
| 28 Thu Mar 2024 | 2.41 | 1.48 | 2.44 | 1.43 | 2.179 times |
| 29 Thu Feb 2024 | 1.47 | 1.54 | 1.68 | 1.42 | 0.844 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 24, 17 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 91 | Buy |
| CCI | 91 | Buy |
| RSI | 74 | Buy |
| OBV | 6972530 | Sell |
| VWAP | 3 | Buy |
| ADL | 0 | Sell |
| ROC | 32 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
USA Stock Exchange USA stock market news Stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © IncomeSutra.com2024 All Rights reserved.