Login or Join
Learn then Earn

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1308252

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 42.04 41.19 42.21 41.01 1.162 times
15 Wed May 2024 40.64 41.35 41.48 40.15 0.692 times
14 Tue May 2024 41.29 40.21 41.68 40.00 1.066 times
13 Mon May 2024 40.70 40.23 41.00 39.67 0.741 times
10 Fri May 2024 39.95 40.33 40.40 39.74 0.869 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41, but if it comes below 41, then a intra day sell could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.6 as target. However if you take a buy trade in stock , then use 41 as stoploss and 42.7 as target.

Share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Target 30.20
Downside Target 31.00
Downside Target 33.31
Downside Target 34.51
Downside Target 36.43
Downside Target 39.00
Downside Target 40.21
Downside Target 40.86
Downside Target 41.22
Downside Target 41.27
Upside Target 42.06
Upside Target 42.21

Intraday share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Intraday Target 40.4
Downside Intraday Target 38.77
Upside Intraday Target 42.94
Upside Intraday Target 43.85
Downside Intraday Target 41.31

Weekly technical analysis of Huazhu Group (HTHT)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 42.04 40.23 42.21 39.67 0.754 times
10 Fri May 2024 39.95 41.46 42.06 39.00 0.62 times
03 Fri May 2024 40.98 39.94 41.27 36.43 2.394 times
26 Fri Apr 2024 40.06 37.74 40.86 37.25 0.903 times
19 Fri Apr 2024 36.89 38.45 39.02 36.61 0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 42.04 36.63 42.21 36.43 0.568 times
30 Tue Apr 2024 36.71 39.00 41.22 36.59 0.794 times
28 Thu Mar 2024 38.70 36.90 40.21 33.31 0.815 times
29 Thu Feb 2024 36.56 31.87 39.56 31.00 1.181 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Indicator Name Indicator Value Indicator Signal
ADX 32, 17, 31 Buy
MACD 1, 1Buy
Stochastics 81Buy
CCI 140Buy
RSI 57Buy
OBV 2774924Sell
VWAP 41Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.71 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme