Login or Join
 Learn then Earn

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 8783

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 19.60 19.35 19.60 19.33 0.386 times
15 Wed May 2024 19.89 19.37 19.94 19.37 0.381 times
14 Tue May 2024 19.53 19.71 19.72 19.53 0.41 times
13 Mon May 2024 19.71 19.77 19.77 19.53 0.159 times
10 Fri May 2024 19.71 19.20 19.94 19.20 1.184 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.25. However, stock will show a bullish move above 19.8.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type Value
Downside Target 17.86
Downside Target 18.56
Downside Target 19.20
Upside Target 19.74
Upside Target 20.90
Upside Target 21.04
Upside Target 21.16
Upside Target 21.60
Upside Target 21.97
Upside Target 24.37
Upside Target 25.24
Upside Target 26.00

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type Value
Downside Intraday Target 19.31
Downside Intraday Target 19.01
Upside Intraday Target 19.92
Upside Intraday Target 20.23
Upside Intraday Target 19.62

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 19.60 19.77 19.94 19.33 0.255 times
10 Fri May 2024 19.71 19.42 20.90 19.20 0.484 times
03 Fri May 2024 19.40 18.68 19.98 17.86 1.289 times
26 Fri Apr 2024 18.89 19.26 20.20 18.00 1.372 times
19 Fri Apr 2024 19.75 21.04 21.16 19.74 1.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 19.60 18.02 20.90 18.01 0.367 times
30 Tue Apr 2024 18.23 20.68 21.60 17.86 0.992 times
28 Thu Mar 2024 20.43 21.45 21.97 18.56 0.462 times
29 Thu Feb 2024 21.63 25.00 25.24 21.04 2.727 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 3 Sell
MACD -0, -1Buy
Stochastics 50None
CCI -59Sell
RSI 52Buy
OBV -43843Sell
VWAP 20Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn
Back to top | Use Dark Theme