Login or Join
Learn then Earn

(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets

Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 2070225

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 27.49 26.35 27.51 26.35 0.468 times
15 Wed May 2024 26.47 26.62 26.74 26.02 0.346 times
14 Tue May 2024 26.44 26.69 27.39 26.34 0.403 times
13 Mon May 2024 26.21 26.05 26.92 26.04 0.38 times
10 Fri May 2024 25.99 25.25 26.12 24.99 0.686 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.3 or till 31.5. Use a stoploss of 27.47 and if this stock hits its stoploss, then it can fall down till 25.64

Share price targets for Integra Lifesciences (IART)

Target Type Value
Downside Target 22.36
Downside Target 26.02
Downside Target 27.18
Upside Target 28.46
Upside Target 29.74
Upside Target 33.04
Upside Target 33.24
Upside Target 35.45
Upside Target 36.51
Upside Target 37.17
Upside Target 40.07
Upside Target 44.07
Upside Target 45.42

Intraday share price targets for Integra Lifesciences (IART)

Target Type Value
Downside Intraday Target 26.5
Downside Intraday Target 25.52
Upside Intraday Target 27.99
Upside Intraday Target 28.5
Downside Intraday Target 27.01

Weekly technical analysis of Integra Lifesciences (IART)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 27.49 26.05 27.51 26.02 0.207 times
10 Fri May 2024 25.99 29.52 29.74 22.36 3.831 times
03 Fri May 2024 28.89 28.52 29.96 28.46 0.75 times
26 Fri Apr 2024 28.34 28.81 29.80 27.18 1.027 times
19 Fri Apr 2024 28.68 32.86 33.04 27.85 1.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Lifesciences (IART)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 27.49 29.30 29.96 22.36 1.196 times
30 Tue Apr 2024 29.17 35.45 35.45 27.18 1.181 times
28 Thu Mar 2024 35.45 37.13 37.17 33.24 1.086 times
29 Thu Feb 2024 36.91 40.16 45.42 36.51 1.44 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Lifesciences (IART)

Indicator Name Indicator Value Indicator Signal
ADX 21, 32, 19 Sell
MACD -3, -4Buy
Stochastics 60None
CCI 65Buy
RSI 32Sell
OBV 1566345Sell
VWAP 25Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme