Login or Join
Learn then Earn

(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets

Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)

Penn National trades in USA in Consumer Services sector.

10 day averaged volume of Penn National is 5816055

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 15.93 15.86 16.02 15.68 0.864 times
16 Thu May 2024 15.94 15.86 15.97 15.65 0.633 times
15 Wed May 2024 15.90 17.03 17.04 15.79 1.264 times
14 Tue May 2024 16.90 16.31 16.91 16.15 1.316 times
13 Mon May 2024 15.86 15.51 16.35 15.51 0.783 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 16.31. However, stock will show a bearish move below 15.6.

Share price targets for Penn National (PENN)

Target Type Value
Downside Target 13.50
Downside Target 14.84
Downside Target 15.51
Downside Target 15.88
Upside Target 16.23
Upside Target 17.52
Upside Target 17.99
Upside Target 18.73
Upside Target 19.60
Upside Target 22.21
Upside Target 23.81
Upside Target 26.53

Intraday share price targets for Penn National (PENN)

Target Type Value
Downside Intraday Target 15.28
Downside Intraday Target 14.63
Upside Intraday Target 16.81
Upside Intraday Target 17.69
Upside Intraday Target 16.16

Weekly technical analysis of Penn National (PENN)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 15.93 15.51 17.04 15.51 0.945 times
10 Fri May 2024 16.08 15.23 16.63 14.84 0.611 times
03 Fri May 2024 15.13 16.99 17.52 13.50 1.425 times
26 Fri Apr 2024 16.86 16.42 17.99 16.23 1.376 times
19 Fri Apr 2024 16.54 16.80 16.89 15.88 0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penn National (PENN)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 15.93 16.42 17.12 13.50 0.837 times
30 Tue Apr 2024 16.54 18.34 18.73 15.88 1.126 times
28 Thu Mar 2024 18.21 18.21 19.60 16.85 0.747 times
29 Thu Feb 2024 18.30 22.62 23.81 16.46 1.288 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penn National (PENN)

Indicator Name Indicator Value Indicator Signal
ADX 16, 28, 28 Sell
MACD -1, -1Buy
Stochastics 56None
CCI -21Buy
RSI 49Sell
OBV -14199520Sell
VWAP 16Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Penn National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penn National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme