Login or Join
Learn then Earn

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

10 day averaged volume of Steven Madden is 509626

Date Daily Closing Price Open High Low Volume
16 Thu May 2024 41.77 42.55 42.59 41.73 0.793 times
15 Wed May 2024 42.49 42.59 42.78 42.28 0.997 times
14 Tue May 2024 42.45 42.07 42.81 42.06 1.117 times
13 Mon May 2024 41.96 41.84 42.54 41.61 1.185 times
10 Fri May 2024 41.37 41.52 41.69 41.18 0.8 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.7, but if it comes below 41.7, then a intra day sell could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 41.7 as stoploss and 42.8 as target.

Share price targets for Steven Madden (SHOO)

Target Type Value
Downside Target 37.99
Downside Target 39.25
Downside Target 41.20
Downside Target 41.61
Downside Target 41.69
Upside Target 42.71
Upside Target 42.81
Upside Target 43.40
Upside Target 43.58
Upside Target 45.63

Intraday share price targets for Steven Madden (SHOO)

Target Type Value
Downside Intraday Target 41.32
Downside Intraday Target 40.86
Upside Intraday Target 42.52
Upside Intraday Target 43.26
Upside Intraday Target 42.06

Weekly technical analysis of Steven Madden (SHOO)

Date Weekly Closing Price Open High Low Volume
16 Thu May 2024 41.77 41.84 42.81 41.61 0.891 times
10 Fri May 2024 41.37 39.70 41.69 39.70 0.478 times
03 Fri May 2024 39.59 40.61 41.23 37.99 1.778 times
26 Fri Apr 2024 40.48 39.48 41.20 39.25 0.999 times
19 Fri Apr 2024 39.12 39.28 39.50 38.44 0.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date Monthly Closing Price Open High Low Volume
16 Thu May 2024 41.77 40.30 42.81 37.99 0.529 times
30 Tue Apr 2024 40.41 42.21 42.71 38.44 0.591 times
28 Thu Mar 2024 42.28 42.91 43.40 40.16 1.449 times
29 Thu Feb 2024 42.82 42.02 45.63 39.45 1.391 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Indicator Name Indicator Value Indicator Signal
ADX 25, 24, 2 Buy
MACD 1, 0Buy
Stochastics 84Buy
CCI 61Sell
RSI 47Sell
OBV 2495333Sell
VWAP 41Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme