Login or Join
Learn then Earn

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 221239

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 19.06 18.95 19.18 18.74 1.032 times
16 Thu May 2024 18.95 18.72 19.25 18.66 1.107 times
15 Wed May 2024 18.79 18.97 19.15 18.60 0.78 times
14 Tue May 2024 19.14 18.63 19.25 18.51 1.382 times
13 Mon May 2024 18.43 18.56 18.80 18.25 1.031 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 19.51. However, stock will show a bearish move below 19.

Share price targets for Suburban Propane (SPH)

Target Type Value
Downside Target 16.45
Downside Target 18.10
Downside Target 19.03
Upside Target 20.10
Upside Target 20.24
Upside Target 20.39
Upside Target 20.49
Upside Target 21.38
Upside Target 21.44

Intraday share price targets for Suburban Propane (SPH)

Target Type Value
Downside Intraday Target 18.46
Downside Intraday Target 17.85
Upside Intraday Target 19.46
Upside Intraday Target 19.85
Downside Intraday Target 18.85

Weekly technical analysis of Suburban Propane (SPH)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 19.06 18.56 19.25 18.25 1.143 times
10 Fri May 2024 18.62 19.52 20.39 18.50 1.435 times
03 Fri May 2024 19.84 19.69 20.24 19.49 0.882 times
26 Fri Apr 2024 19.69 19.48 20.10 19.18 0.948 times
19 Fri Apr 2024 19.42 19.29 19.62 18.10 1.069 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 19.06 19.52 20.39 18.25 0.774 times
30 Tue Apr 2024 19.53 20.43 21.44 18.10 0.914 times
28 Thu Mar 2024 20.43 20.80 21.38 19.03 0.319 times
29 Thu Feb 2024 20.80 19.98 21.44 18.37 1.948 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 4 Buy
MACD -0, -0Sell
Stochastics 32None
CCI -38Buy
RSI 46Sell
OBV 229405Sell
VWAP 19Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suburban Propane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme